|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $63.2300 One month high (close): $66.4500
XLU Daily Change: 0.12% Daily StdDev 0.88% XLU EMA_5_Trend: 0.22% 10Minute StdDev: $0.1433
Latest Price : $64.6(0.12%) | Tue. Jul 13, 2021($0.1) Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.2) Thu. Jul 8, 2021($0.1) Wed. Jul 7, 2021($0.4) Tue. Jul 6, 2021($0.2) Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.4)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.1
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 10 | 64.48 | 64.12 | 64.42(0.08) | 64.58(-0.01) | 64.54(-0.02) | 64.5 | 0 | | -5 | 28(-6.7) | 10 | [9] | [1] | [-11] | 9 | -75 | CR | -0.1 | HoldShort | | (6) | -2 | -26 | -12 | -9 | 0.3,51 | 54 | Sample size 10 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces: 64.48(daily_ema_20 -0.03%)
Support Levels: 64.12(weak_daily_ema_10 -0.59%)
Resistance Levels: 64.58(weak_hourly_sma_10 0.12%)
|
| | | 2 | Jul/9 | 9 | 64.48 | 64.12 | 64.37(0.08) | 64.59(0.02) | 64.55(-0.01) | 64.65 | 0.2 | | -5 | 35(-2.8) | 35 | [9] | [4] | [10] | 44 | -43 | UT | 0.3 | OpenLong? | | (13) | -1 | 28 | -4 | 11 | 0.8,74 | 54 | | 3 | Jul/8 | 15 | 64.54 | 63.99 | 64.32(0.06) | 64.57(-0.02) | 64.56(-0.06) | 64.49 | -0 | | -7 | 38(0.4) | -25 | [7] | [-5] | [-5] | 32 | -45 | DR | -0.2 | OpenShort? | | (7) | -7 | -7 | -12 | -9 | 0.5,69 | 39 | | 4 | Jul/8 | 14 | 64.54 | 63.99 | 64.28(0.04) | 64.58(-0.01) | 64.6(-0.03) | 64.53 | -0 | | -7 | 38(-0.3) | -30 | [5] | [-2] | [-2] | 44 | -7 | DR | -0.2 | OpenShort | | (7) | -3 | 3 | -13 | -9 | 0.6,79 | 39 | | 5 | Jul/8 | 13 | 64.54 | 63.99 | 64.25(0.04) | 64.59(0.01) | 64.62(-0.02) | 64.51 | -0 | | -7 | 38(-0.1) | -35 | [5] | [1] | [-7] | 55 | -5 | CR | -0.3 | HoldShort | | (6) | -2 | -13 | -11 | -8 | 0.7,87 | 39 | | | | |
| 6 | Jul/8 | 12 | 64.54 | 63.99 | 64.22(0.04) | 64.58(0.05) | 64.63(0.02) | 64.58 | 0 | | -7 | 38(0.5) | -30 | [5] | [7] | [-7] | 68 | 26 | CR | -0.1 | HoldShort | | (6) | 2 | -17 | -5 | -5 | 0.9,95 | 39 | | 7 | Jul/8 | 11 | 64.54 | 63.99 | 64.19(0.05) | 64.55(0.09) | 64.62(0.05) | 64.68 | 0.1 | | -7 | 37(1.4) | -10 | [6] | [13] | [-2] | 82 | 42 | CR | 0.2 | OpenShort | | (7) | 6 | -3 | -1 | -8 | 1.3,99 | 39 | | 8 | Jul/8 | 10 | 64.54 | 63.99 | 64.16(0.07) | 64.49(0.11) | 64.59(0.04) | 64.7 | 0.2 | | -7 | 36(1.6) | 0 | [8] | [14] | [4] | 88 | 19 | RG | 0.3 | Wait | | (7) | 5 | 13 | 1 | -5 | 1.5,100 | 39 | | 9 | Jul/8 | 9 | 64.54 | 63.99 | 64.12(0.07) | 64.42(0.13) | 64.57(0.03) | 64.63 | 0.1 | | -7 | 34(1.3) | 15 | [8] | [14] | [2] | 83 | 17 | UT | 0.2 | OpenLong? | | (7) | 3 | 10 | -3 | -5 | 1.4,98 | 39 | | 10 | Jul/7 | 15 | 64.59 | 63.87 | 64.07(0.05) | 64.34(0.13) | 64.55(0.03) | 64.57 | -0 | | -8 | 33(2) | -10 | [6] | [13] | [2] | 84 | 37 | RG | 0.1 | Wait? | | (7) | 3 | 7 | -6 | 3 | 1.5,96 | 43 | | | | |
| 11 | Jul/7 | 14 | 64.59 | 63.87 | 64.04(0.05) | 64.25(0.16) | 64.53(0.08) | 64.53 | -0.1 | | -8 | 31(2) | -10 | [6] | [21] | [-2] | 85 | 50 | CR | 0 | OpenShort | | (7) | 9 | 0 | -8 | -9 | 1.5,97 | 43 | | 12 | Jul/7 | 13 | 64.59 | 63.87 | 64.01(0.04) | 64.15(0.14) | 64.48(0.13) | 64.53 | -0.1 | | -8 | 29(2.3) | -10 | [5] | [25] | [-3] | 91 | 73 | CR | 0.2 | OpenShort | | (6) | 15 | -9 | -8 | 14 | 1.7,98 | 43 | | 13 | Jul/7 | 12 | 64.59 | 63.87 | 63.98(0.04) | 64.06(0.12) | 64.39(0.19) | 64.58 | -0 | | -8 | 27(3.2) | -10 | [5] | [30] | [4] | 103 | 98 | TP | 0.7 | OpenShort | | (6) | 22 | 6 | -0 | 20 | 2.1,100 | 43 | | 14 | Jul/7 | 11 | 64.59 | 63.87 | 63.96(0.05) | 63.98(0.09) | 64.27(0.23) | 64.55 | -0 | | -8 | 24(3.9) | 10 | [6] | [34] | [10] | 110 | 97 | RG | 1.1 | SmallShort | | (3) | 26 | 14 | 13 | 20 | 2.4,100 | 43 | | 15 | Jul/7 | 10 | 64.59 | 63.87 | 63.93(0.06) | 63.92(0.08) | 64.12(0.22) | 64.47 | -0.1 | | -8 | 20(3.7) | 30 | [7] | [32] | [19] | 115 | 75 | UT | 1.7 | HoldLong | | (6) | 25 | 34 | 27 | 20 | 2.6,100 | 43 | | | | |
| 16 | Jul/7 | 9 | 64.59 | 63.87 | 63.89(0.06) | 63.87(0.05) | 63.98(0.25) | 64.28 | -0.3 | | -8 | 16(0.1) | 30 | [7] | [34] | [20] | 104 | 63 | UT | 1.8 | CloseLong? | | (6) | 28 | 32 | 37 | 20 | 2.3,96 | 43 | | 17 | Jul/6 | 15 | 64.6 | 63.8 | 63.85(0.05) | 63.84(0.02) | 63.82(0.14) | 64.1 | -0.5 | | -11 | 16(-2.8) | 10 | [6] | [18] | [16] | 70 | 25 | RG | 1.7 | SmallShort? | | (6) | 16 | 26 | 31 | 20 | 1.5,82 | 35 | | 18 | Jul/6 | 14 | 64.6 | 63.8 | 63.82(0.07) | 63.82(0.01) | 63.73(0.05) | 63.95 | -0.6 | | -11 | 19(-4.6) | 20 | [8] | [8] | [13] | 33 | -38 | UT | 1.1 | OpenLong | | (6) | 6 | 25 | 23 | 9 | 0.7,65 | 35 | | 19 | Jul/6 | 13 | 64.6 | 63.8 | 63.77(0.05) | 63.82(0.01) | 63.7(-0.03) | 63.81 | -0.8 | | -11 | 23(-4.2) | -15 | [6] | [-2] | [3] | -8 | -48 | RG | 0.5 | Wait | | (7) | -3 | 9 | -2 | 0 | 0.2,37 | 35 | | 20 | Jul/6 | 12 | 64.6 | 63.8 | 63.74(0.06) | 63.81(-0.01) | 63.72(-0.06) | 63.76 | -0.8 | | -11 | 28(-3) | 5 | [7] | [-6] | [14] | -22 | -75 | RG | 0.1 | Wait | | (6) | -7 | 50 | -19 | 0 | 0.1,26 | 35 | | | | |
| 21 | Jul/6 | 11 | 64.6 | 63.8 | 63.7(0.01) | 63.82(-0.08) | 63.76(-0.14) | 63.48 | -1.1 | | -11 | 31(-1.2) | -50 | [1] | [-21] | [-17] | -37 | -75 | DR | -0.9 | OpenShort | | (3) | -16 | -31 | -32 | -17 | -0.7,31 | 35 | | 22 | Jul/6 | 10 | 64.6 | 63.8 | 63.69(0.03) | 63.87(-0.06) | 63.85(-0.11) | 63.65 | -0.9 | | -11 | 32(-1.2) | -50 | [3] | [-15] | [-12] | -2 | -67 | DR | -0.6 | OpenShort | | (6) | -13 | -23 | -22 | -14 | -0.1,51 | 35 | | 23 | Jul/6 | 9 | 64.6 | 63.8 | 63.67(0.04) | 63.91(-0.03) | 63.92(-0.03) | 63.78 | -0.8 | | -11 | 33(-1.4) | -50 | [5] | [-4] | [-12] | 35 | -28 | DR | -0.4 | OpenShort? | | (3) | -3 | -28 | -11 | -5 | 0.3,77 | 35 | | 24 | Jul/2 | 15 | 64.65 | 63.8 | 63.64(0.04) | 63.93(-0.01) | 63.94(0.05) | 63.94 | -0.7 | | -13 | 34(0) | -35 | [5] | [6] | [0] | 59 | 23 | RG | 0 | Wait? | | (7) | 6 | 2 | -2 | 0 | 0.8,89 | 35 | | 25 | Jul/2 | 14 | 64.65 | 63.8 | 63.61(0.04) | 63.94(0.03) | 63.91(0.05) | 63.93 | -0.7 | | -13 | 34(0.4) | -35 | [5] | [8] | [-2] | 64 | 23 | CR | 0.1 | HoldShort | | (6) | 6 | -6 | 4 | -6 | 0.9,91 | 35 | | | | |
| 26 | Jul/2 | 13 | 64.65 | 63.8 | 63.58(0.03) | 63.92(0.07) | 63.88(-0.02) | 63.96 | -0.7 | | -13 | 34(1) | -45 | [3] | [2] | [-1] | 68 | 25 | CR | 0.2 | HoldShort | | (7) | -2 | -3 | 6 | -9 | 1.1,90 | 35 | | 27 | Jul/2 | 12 | 64.65 | 63.8 | 63.56(0.02) | 63.87(0.1) | 63.89(-0.01) | 63.98 | -0.6 | | -13 | 33(1.2) | -35 | [2] | [5] | [6] | 64 | 47 | RG | 0.3 | Wait | | (3) | -1 | 19 | 2 | -8 | 1.2,84 | 35 | | 28 | Jul/2 | 11 | 64.65 | 63.8 | 63.55(0.01) | 63.81(0.12) | 63.89(-0.06) | 63.87 | -0.7 | | -13 | 32(0.3) | -50 | [1] | [-0] | [2] | 53 | 25 | RG | -0.1 | Wait | | (2) | -7 | 16 | -8 | -20 | 1,78 | 35 | | 29 | Jul/2 | 10 | 64.65 | 63.8 | 63.54(-0.02) | 63.73(0.11) | 63.93(-0.06) | 63.78 | -0.8 | | -13 | 31(-1.2) | -50 | [-2] | [-2] | [-4] | 51 | 45 | DT | -0.5 | OpenShort | | (0) | -7 | -3 | -7 | -16 | 0.7,83 | 35 | | 30 | Jul/2 | 9 | 64.65 | 63.8 | 63.56(-0.04) | 63.66(0.11) | 63.97(0.01) | 63.8 | -0.8 | | -13 | 33(-3.6) | -50 | [-5] | [6] | [-14] | 58 | 82 | RG | -0.5 | Wait? | | (-2) | 1 | -39 | -3 | -6 | 0.7,90 | 35 | | | | |
| 31 | Jul/1 | 15 | 64.72 | 63.8 | 63.58(-0.04) | 63.59(0.12) | 63.96(0.16) | 64.02 | -0.7 | | -15 | 36(-3.5) | -50 | [-5] | [21] | [5] | 78 | 150 | UR | 0.2 | SmallShort? | | (-3) | 18 | 3 | 13 | 20 | 1.2,98 | 35 | | 32 | Jul/1 | 14 | 64.72 | 63.8 | 63.6(-0.03) | 63.51(0.11) | 63.86(0.22) | 64 | -0.7 | | -15 | 40(-1.7) | -50 | [-3] | [27] | [4] | 73 | 144 | UR | 0.3 | SmallShort | | (-3) | 25 | -7 | 23 | 20 | 1,98 | 35 | | 33 | Jul/1 | 13 | 64.72 | 63.8 | 63.62(-0.02) | 63.44(0.14) | 63.72(0.29) | 64.04 | -0.7 | | -15 | 41(-2.3) | -25 | [-2] | [37] | [11] | 67 | 161 | UR | 0.7 | SmallShort | | (-3) | 33 | 9 | 35 | 20 | 1,92 | 35 | | 34 | Jul/1 | 12 | 64.72 | 63.8 | 63.63(-0.04) | 63.35(0.1) | 63.54(0.3) | 63.99 | -0.7 | | -15 | 44(-2.6) | -35 | [-5] | [35] | [22] | 39 | 174 | UR | 1 | SmallShort | | (-3) | 34 | 38 | 34 | 20 | 0.8,69 | 35 | | 35 | Jul/1 | 11 | 64.72 | 63.8 | 63.66(-0.05) | 63.29(0.07) | 63.35(0.21) | 63.78 | -0.9 | | -15 | 46(-3.5) | -30 | [-6] | [23] | [26] | 5 | 121 | UR | 0.9 | SmallShort | | (-6) | 24 | 53 | 28 | 20 | 0.2,50 | 35 | | | | |
| 36 | Jul/1 | 10 | 64.72 | 63.8 | 63.69(-0.09) | 63.24(-0.02) | 63.22(0.08) | 63.48 | -1.2 | | -15 | 50(-3) | -50 | [-10] | [3] | [15] | -38 | 79 | UR | 0.5 | SmallShort | | (-10) | 9 | 31 | 16 | 20 | -0.4,22 | 35 | | 37 | Jul/1 | 9 | 64.72 | 63.8 | 63.75(-0.1) | 63.25(-0.06) | 63.17(0.02) | 63.31 | -1.4 | | -15 | 53(-1.7) | -50 | [-11] | [-7] | [14] | -62 | 34 | DP | 0.3 | OpenShort? | | (-10) | 2 | 33 | 8 | 20 | -0.8,8 | 35 | | 38 | Jun/30 | 15 | 64.8 | 63.97 | 63.81(-0.1) | 63.29(-0.1) | 63.16(-0.02) | 63.13 | -1.6 | | -15 | 55(0.7) | -50 | [-11] | [-14] | [5] | -78 | -16 | DP | -0.1 | OpenShort? | | (-15) | -2 | 13 | 1 | 6 | -1.2,2 | 31 | | 39 | Jun/30 | 14 | 64.8 | 63.97 | 63.87(-0.07) | 63.35(-0.16) | 63.17(-0.08) | 63.06 | -1.7 | | -15 | 54(3.1) | -50 | [-8] | [-24] | [-4] | -87 | -80 | DT | -0.2 | OpenShort | | (-13) | -9 | -9 | -0 | -6 | -1.5,1 | 31 | | 40 | Jun/30 | 13 | 64.8 | 63.97 | 63.91(-0.06) | 63.45(-0.2) | 63.22(-0.08) | 63.11 | -1.6 | | -15 | 51(3.1) | -50 | [-7] | [-26] | [-7] | -85 | -90 | DT | -0.2 | OpenShort | | (-7) | -9 | -24 | 3 | 6 | -1.5,3 | 31 | | | | |
| 41 | Jun/30 | 12 | 64.8 | 63.97 | 63.95(-0.03) | 63.57(-0.19) | 63.27(-0.1) | 63.24 | -1.5 | | -15 | 48(2.4) | -50 | [-3] | [-26] | [-1] | -82 | -105 | DT | -0.1 | OpenShort | | (-3) | -11 | -6 | 3 | 0 | -1.4,3 | 31 | | 42 | Jun/30 | 11 | 64.8 | 63.97 | 63.97(-0.03) | 63.69(-0.16) | 63.33(-0.13) | 63.27 | -1.5 | | -15 | 45(2) | -50 | [-3] | [-28] | [5] | -86 | -113 | DP | -0.1 | OpenShort | | (-6) | -15 | 16 | 1 | -8 | -1.5,2 | 31 | | 43 | Jun/30 | 10 | 64.8 | 63.97 | 63.99(-0.02) | 63.79(-0.2) | 63.42(-0.19) | 63.18 | -1.6 | | -15 | 43(2.1) | -50 | [-2] | [-37] | [-13] | -95 | -157 | DT | -0.5 | OpenShort | | (-3) | -22 | -27 | -7 | -20 | -1.8,0 | 31 | | 44 | Jun/30 | 9 | 64.8 | 63.97 | 64(-0.01) | 63.92(-0.17) | 63.54(-0.22) | 63.33 | -1.4 | | -15 | 41(1) | -50 | [-1] | [-38] | [-6] | -90 | -146 | DT | -0.5 | HoldShort? | | (-2) | -25 | -6 | -15 | -20 | -1.6,0 | 31 | | 45 | Jun/29 | 15 | 64.9 | 64.18 | 64(0) | 64.03(-0.18) | 63.68(-0.31) | 63.36 | -1.6 | | -14 | 40(-3) | -50 | [0] | [-50] | [-17] | -90 | -177 | DR | -0.8 | HoldShort? | | (0) | -35 | -31 | -25 | -20 | -1.6,0 | 36 | | | | |
| 46 | Jun/29 | 14 | 64.9 | 64.18 | 64.01(0.02) | 64.14(-0.17) | 63.88(-0.27) | 63.53 | -1.4 | | -14 | 43(-1.4) | -50 | [2] | [-44] | [-17] | -74 | -158 | DR | -0.8 | OpenShort | | (2) | -31 | -27 | -33 | -20 | -1.2,6 | 36 | | 47 | Jun/29 | 13 | 64.9 | 64.18 | 64(0.03) | 64.25(-0.14) | 64.06(-0.18) | 63.68 | -1.3 | | -14 | 45(-2.4) | -50 | [3] | [-32] | [-15] | -45 | -125 | DR | -0.9 | OpenShort | | (2) | -21 | -19 | -33 | -20 | -0.7,23 | 36 | | 48 | Jun/29 | 12 | 64.9 | 64.18 | 63.98(0.05) | 64.34(-0.08) | 64.17(-0.19) | 63.79 | -1.2 | | -14 | 47(-3.1) | -50 | [6] | [-29] | [-18] | -14 | -128 | DR | -0.8 | OpenShort | | (6) | -22 | -42 | -5 | -20 | -0.4,46 | 36 | | 49 | Jun/29 | 11 | 64.9 | 64.18 | 63.95(0.07) | 64.39(0.02) | 64.29(-0.13) | 64.03 | -0.9 | | -14 | 50(-3.4) | -50 | [8] | [-16] | [-21] | 25 | -93 | DR | -0.5 | OpenShort | | (7) | -15 | -55 | 8 | -20 | 0.2,70 | 36 | | 50 | Jun/29 | 10 | 64.9 | 64.18 | 63.9(0.09) | 64.38(0.1) | 64.38(-0.05) | 64.34 | -0.6 | | -14 | 53(-1.4) | -20 | [10] | [-2] | [-4] | 54 | -32 | DR | -0.1 | OpenShort | | (13) | -6 | -16 | 18 | -15 | 0.9,81 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|