|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $55.4300 One month high (close): $58.4450
CMCSA Daily Change: -0.28% Daily StdDev 1.39% CMCSA EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $58.02(-0.28%) | Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.1
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 12 | 57.19 | 57.46 | 58.02(0.1) | 58.13(0.09) | 58.28(0.13) | 58.29 | 1.4 | | 5 | 39(-7.3) | 50 | [7] | [17] | [-3] | 39 | -14 | CR | 0 | HoldShort | | (7) | 9 | -2 | -13 | 0 | 0.9,66 | 57 | Sample size 50 Avg positive next hour return: 0.15%(60%) Avg negative next hour return: -0.28%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.13(hourly_sma_10 -0.27%) 58.02(hourly_sma_20 -0.46%) 57.46(daily_ema_10 -1.42%) 57.19(daily_ema_20 -1.89%)
Resistance Levels:
|
| | | 2 | Jul/9 | 11 | 57.19 | 57.46 | 57.96(0.11) | 58.08(0.04) | 58.21(0.11) | 58.3 | 1.4 | | 5 | 46(-3.7) | 50 | [8] | [13] | [5] | 52 | -17 | UT | 0.3 | OpenLong | | (8) | 8 | 8 | 4 | 20 | 1,77 | 57 | | 3 | Jul/9 | 10 | 57.19 | 57.46 | 57.9(0.1) | 58.06(0.02) | 58.14(0.05) | 58.24 | 1.4 | | 5 | 50(-0.4) | 40 | [7] | [8] | [-11] | 53 | -22 | CR | 0.3 | HoldShort | | (8) | 4 | -41 | 6 | 20 | 0.9,80 | 57 | | 4 | Jul/9 | 9 | 57.19 | 57.46 | 57.84(0.1) | 58.05(0.09) | 58.11(0.18) | 58.55 | 1.8 | | 5 | 50(4.7) | 50 | [7] | [20] | [27] | 77 | 68 | UT | 1.1 | OpenLong? | | (11) | 13 | 68 | 9 | 20 | 1.8,82 | 57 | | 5 | Jul/8 | 15 | 57.12 | 57.27 | 57.78(0.02) | 58(-0.01) | 58.01(0.06) | 58.04 | 1.2 | | 5 | 46(-3.6) | 35 | [1] | [7] | [6] | 41 | 36 | UT | 0.1 | OpenLong? | | (4) | 4 | 18 | -4 | 9 | 0.7,73 | 53 | | | | |
| 6 | Jul/8 | 14 | 57.12 | 57.27 | 57.77(-0.04) | 58.01(-0.02) | 57.97(0.04) | 57.9 | 1 | | 5 | 49(-1.9) | -5 | [-3] | [5] | [-5] | 36 | 67 | RG | -0.2 | Wait | | (2) | 3 | -12 | -1 | -12 | 0.4,76 | 53 | | 7 | Jul/8 | 13 | 57.12 | 57.27 | 57.79(-0.03) | 58.02(0.02) | 57.94(-0.06) | 57.99 | 1.2 | | 5 | 51(-2) | -5 | [-2] | [-1] | [-3] | 50 | 43 | RG | 0.1 | Wait | | (-2) | -4 | -12 | 8 | -7 | 0.5,87 | 53 | | 8 | Jul/8 | 12 | 57.12 | 57.27 | 57.81(-0.02) | 58.01(0.02) | 57.97(-0.04) | 58.08 | 1.3 | | 5 | 53(-1.1) | 10 | [-1] | [1] | [4] | 53 | 59 | UR | 0.3 | SmallShort | | (-2) | -3 | 5 | 10 | 2 | 0.7,85 | 53 | | 9 | Jul/8 | 11 | 57.12 | 57.27 | 57.82(-0.02) | 58(0.08) | 57.97(-0) | 58.04 | 1.2 | | 5 | 54(-0.4) | 20 | [-1] | [6] | [6] | 39 | 58 | UR | 0.1 | SmallShort | | (-2) | -0 | 22 | -5 | -10 | 0.5,76 | 53 | | 10 | Jul/8 | 10 | 57.12 | 57.27 | 57.83(-0.03) | 57.95(0.08) | 57.99(-0.08) | 57.87 | 1 | | 5 | 55(-0.3) | 15 | [-2] | [-0] | [2] | 27 | 19 | UR | -0.3 | SmallShort | | (-2) | -6 | 16 | -7 | -20 | 0.1,74 | 53 | | | | |
| 11 | Jul/8 | 9 | 57.12 | 57.27 | 57.85(-0.02) | 57.9(0.09) | 58.04(-0.09) | 57.75 | 0.8 | | 5 | 55(-0.3) | -15 | [-1] | [-0] | [-21] | 23 | -23 | DT | -0.7 | OpenShort? | | (-2) | -6 | -52 | -6 | -20 | -0.2,78 | 53 | | 12 | Jul/7 | 15 | 57.02 | 57 | 57.85(0) | 57.85(0.2) | 58.09(0.08) | 58.14 | 1.5 | | 2 | 55(-1) | 10 | [0] | [14] | [-1] | 54 | 68 | CR | 0.1 | HoldShort? | | (0) | 6 | -2 | 4 | -9 | 0.7,86 | 54 | | 13 | Jul/7 | 14 | 57.02 | 57 | 57.86(0.04) | 57.73(0.18) | 58.05(0.09) | 58.16 | 1.6 | | 2 | 56(0.8) | 40 | [3] | [15] | [8] | 49 | 33 | UT | 0.3 | OpenLong | | (2) | 6 | 16 | 5 | 19 | 0.7,81 | 54 | | 14 | Jul/7 | 13 | 57.02 | 57 | 57.84(0.03) | 57.63(0.12) | 58(0.15) | 58.04 | 1.4 | | 2 | 55(0.3) | 25 | [2] | [17] | [1] | 40 | 38 | UT | 0.1 | OpenLong | | (2) | 11 | -8 | 9 | 20 | 0.5,77 | 54 | | 15 | Jul/7 | 12 | 57.02 | 57 | 57.83(0.03) | 57.56(0.05) | 57.91(0.25) | 58.1 | 1.5 | | 2 | 55(0.7) | 45 | [2] | [21] | [10] | 42 | 81 | UT | 0.5 | OpenLong | | (2) | 18 | 9 | 12 | 20 | 0.7,74 | 54 | | | | |
| 16 | Jul/7 | 11 | 57.02 | 57 | 57.81(0.02) | 57.53(-0.06) | 57.77(0.29) | 58.03 | 1.4 | | 2 | 54(0.4) | 50 | [1] | [20] | [16] | 34 | 89 | UT | 0.7 | OpenLong | | (2) | 21 | 18 | 22 | 20 | 0.6,69 | 54 | | 17 | Jul/7 | 10 | 57.02 | 57 | 57.8(0.01) | 57.56(-0.07) | 57.6(0.31) | 57.89 | 1.2 | | 2 | 54(0) | 45 | [1] | [21] | [6] | 14 | 82 | UT | 0.7 | OpenLong | | (2) | 22 | -5 | 24 | 20 | 0.2,59 | 54 | | 18 | Jul/7 | 9 | 57.02 | 57 | 57.79(0.01) | 57.6(-0.08) | 57.42(0.29) | 57.93 | 1.2 | | 2 | 54(-1.2) | 50 | [1] | [19] | [23] | 7 | 79 | UT | 1.3 | OpenLong? | | (0) | 21 | 44 | 27 | 20 | 0.4,47 | 54 | | 19 | Jul/6 | 15 | 56.93 | 56.94 | 57.78(0.01) | 57.64(-0.12) | 57.26(0.08) | 57.6 | 1 | | 1 | 55(-6.2) | 50 | [1] | [2] | [14] | -31 | -21 | UT | 0.8 | OpenLong? | | (0) | 6 | 29 | 19 | 18 | -0.4,29 | 51 | | 20 | Jul/6 | 14 | 56.93 | 56.94 | 57.77(0.03) | 57.71(-0.14) | 57.21(-0.14) | 57.38 | 0.6 | | 1 | 61(-4.5) | 50 | [2] | [-14] | [8] | -59 | -130 | RG | 0.4 | Wait | | (0) | -10 | 25 | 4 | -14 | -0.9,14 | 51 | | | | |
| 21 | Jul/6 | 13 | 56.93 | 56.94 | 57.76(0.03) | 57.79(-0.14) | 57.29(-0.41) | 57.19 | 0.4 | | 1 | 66(-4.1) | 20 | [2] | [-33] | [2] | -75 | -222 | RG | -0.2 | Wait | | (0) | -29 | 25 | -19 | -20 | -1.2,5 | 51 | | 22 | Jul/6 | 12 | 56.93 | 56.94 | 57.74(0.02) | 57.87(-0.19) | 57.52(-0.45) | 57.01 | 0.1 | | 1 | 70(-1.3) | -10 | [1] | [-38] | [-16] | -88 | -252 | DR | -1 | HoldShort | | (2) | -32 | -12 | -36 | -20 | -1.5,0 | 51 | | 23 | Jul/6 | 11 | 56.93 | 56.94 | 57.73(0.02) | 57.98(-0.12) | 57.78(-0.43) | 57.1 | 0.2 | | 1 | 71(-3.2) | -10 | [1] | [-34] | [-28] | -70 | -228 | DR | -1.4 | OpenShort | | (2) | -31 | -39 | -49 | -20 | -1.3,13 | 51 | | 24 | Jul/6 | 10 | 56.93 | 56.94 | 57.72(0.06) | 58.05(-0.07) | 58.03(-0.31) | 57.39 | 0.7 | | 1 | 75(-5.9) | -10 | [4] | [-23] | [-28] | -18 | -187 | DR | -1.2 | OpenShort | | (2) | -22 | -51 | -32 | -20 | -0.6,47 | 51 | | 25 | Jul/6 | 9 | 56.93 | 56.94 | 57.69(0.1) | 58.05(-0) | 58.21(-0.13) | 57.77 | 1.2 | | 1 | 80(-6.9) | -10 | [7] | [-7] | [-32] | 21 | -112 | DR | -0.8 | OpenShort? | | (8) | -9 | -79 | -22 | -20 | 0.1,68 | 51 | | | | |
| 26 | Jul/2 | 15 | 56.89 | 56.89 | 57.63(0.16) | 58.09(0.1) | 58.29(0.12) | 58.37 | 2.2 | | 3 | 87(-6.4) | 50 | [11] | [17] | [4] | 78 | 9 | UT | 0.1 | HoldLong? | | (12) | 9 | 12 | -4 | 10 | 1.2,98 | 56 | | 27 | Jul/2 | 14 | 56.89 | 56.89 | 57.54(0.15) | 58.03(0.07) | 58.22(0.07) | 58.28 | 2.1 | | 3 | 94(1.5) | 50 | [11] | [13] | [-3] | 78 | 5 | CR | 0.1 | OpenShort | | (12) | 5 | -9 | -3 | 9 | 1.2,98 | 56 | | 28 | Jul/2 | 13 | 56.89 | 56.89 | 57.45(0.13) | 57.99(0.11) | 58.18(0.19) | 58.35 | 2.2 | | 3 | 92(4.3) | 50 | [10] | [22] | [5] | 88 | 82 | UT | 0.3 | OpenLong | | (12) | 14 | 9 | 1 | 19 | 1.5,100 | 56 | | 29 | Jul/2 | 12 | 56.89 | 56.89 | 57.38(0.12) | 57.92(0.15) | 58.07(0.18) | 58.28 | 2.1 | | 3 | 88(4.3) | 50 | [9] | [23] | [7] | 89 | 89 | UT | 0.4 | OpenLong | | (11) | 13 | 17 | -1 | 17 | 1.6,99 | 56 | | 30 | Jul/2 | 11 | 56.89 | 56.89 | 57.31(0.12) | 57.83(0.19) | 57.97(0.12) | 58.15 | 1.9 | | 3 | 84(3.3) | 50 | [9] | [20] | [4] | 87 | 64 | UT | 0.3 | OpenLong | | (8) | 9 | 13 | 2 | -10 | 1.5,99 | 56 | | | | |
| 31 | Jul/2 | 10 | 56.89 | 56.89 | 57.24(0.11) | 57.72(0.2) | 57.9(0.1) | 58.05 | 1.8 | | 3 | 80(3.6) | 50 | [8] | [19] | [-1] | 85 | 59 | CR | 0.3 | OpenShort | | (9) | 7 | -4 | 1 | 2 | 1.5,97 | 56 | | 32 | Jul/2 | 9 | 56.89 | 56.89 | 57.18(0.13) | 57.61(0.23) | 57.84(0.08) | 58.08 | 1.8 | | 3 | 77(4.4) | 50 | [10] | [19] | [14] | 91 | 55 | UT | 0.5 | OpenLong? | | (9) | 6 | 40 | 0 | 12 | 1.8,96 | 56 | | 33 | Jul/1 | 15 | 56.81 | 56.71 | 57.11(0.11) | 57.48(0.16) | 57.8(0.03) | 57.78 | 1.7 | | 1 | 72(-14.1) | 30 | [8] | [11] | [-1] | 80 | 22 | CR | -0 | OpenShort? | | (9) | 2 | 0 | -5 | -3 | 1.4,95 | 55 | | 34 | Jul/1 | 14 | 56.81 | 56.71 | 57.05(0.15) | 57.39(0.18) | 57.78(0.14) | 57.78 | 1.7 | | 1 | 86(0.9) | 50 | [11] | [20] | [-1] | 83 | 21 | CR | 0 | OpenShort | | (9) | 10 | -4 | -9 | 17 | 1.5,95 | 55 | | 35 | Jul/1 | 13 | 56.81 | 56.71 | 56.96(0.14) | 57.29(0.21) | 57.7(0.27) | 57.81 | 1.8 | | 1 | 86(3) | 50 | [10] | [30] | [3] | 90 | 82 | UT | 0.2 | OpenLong | | (12) | 20 | 7 | -8 | 20 | 1.7,97 | 55 | | | | |
| 36 | Jul/1 | 12 | 56.81 | 56.71 | 56.88(0.13) | 57.17(0.22) | 57.55(0.31) | 57.76 | 1.7 | | 1 | 83(4.6) | 50 | [9] | [34] | [-3] | 96 | 101 | CR | 0.4 | OpenShort | | (11) | 23 | -12 | -2 | 20 | 1.9,98 | 55 | | 37 | Jul/1 | 11 | 56.81 | 56.71 | 56.8(0.14) | 57.05(0.23) | 57.37(0.37) | 57.85 | 1.8 | | 1 | 78(9.7) | 50 | [10] | [38] | [12] | 110 | 136 | UT | 1.1 | HoldLong | | (12) | 27 | 18 | 10 | 20 | 2.4,100 | 55 | | 38 | Jul/1 | 10 | 56.81 | 56.71 | 56.72(0.13) | 56.92(0.16) | 57.16(0.29) | 57.72 | 1.6 | | 1 | 68(10.5) | 50 | [9] | [30] | [24] | 115 | 125 | UT | 1.4 | HoldLong | | (11) | 21 | 48 | 15 | 20 | 2.6,100 | 55 | | 39 | Jul/1 | 9 | 56.81 | 56.71 | 56.65(0.11) | 56.83(0.08) | 56.99(0.2) | 57.36 | 1 | | 1 | 58(4.5) | 50 | [8] | [20] | [20] | 103 | 73 | UT | 1.1 | HoldLong? | | (9) | 15 | 42 | 14 | 20 | 2.2,98 | 55 | | 40 | Jun/30 | 15 | 56.74 | 56.66 | 56.59(0.09) | 56.79(0.05) | 56.88(0.15) | 57.05 | 0.6 | | -0 | 53(-0.2) | 40 | [7] | [14] | [10] | 81 | 31 | UT | 0.6 | HoldLong? | | (7) | 11 | 23 | 5 | 20 | 1.5,93 | 54 | | | | |
| 41 | Jun/30 | 14 | 56.74 | 56.66 | 56.54(0.04) | 56.76(0.03) | 56.8(0.14) | 56.88 | 0.3 | | -0 | 53(1.9) | 10 | [3] | [12] | [6] | 71 | 55 | RG | 0.3 | Wait | | (5) | 10 | 12 | 8 | 4 | 1.2,91 | 54 | | 42 | Jun/30 | 13 | 56.74 | 56.66 | 56.52(0.03) | 56.75(0.02) | 56.72(0.07) | 56.79 | 0.1 | | -0 | 52(0.5) | 5 | [2] | [7] | [-2] | 62 | 38 | CR | 0.3 | HoldShort | | (2) | 5 | -12 | 11 | 2 | 1,87 | 54 | | 43 | Jun/30 | 12 | 56.74 | 56.66 | 56.5(0.05) | 56.74(0.07) | 56.68(0.02) | 56.88 | 0.3 | | -0 | 51(2.2) | 15 | [4] | [5] | [8] | 66 | 28 | UT | 0.7 | OpenLong | | (4) | 2 | 14 | 14 | 7 | 1.4,81 | 54 | | 44 | Jun/30 | 11 | 56.74 | 56.66 | 56.47(0.04) | 56.7(0.11) | 56.67(-0.05) | 56.78 | 0.1 | | -0 | 49(1.3) | -0 | [3] | [1] | [4] | 46 | 1 | RG | 0.4 | Wait | | (3) | -4 | 18 | -1 | -18 | 1.2,66 | 54 | | 45 | Jun/30 | 10 | 56.74 | 56.66 | 56.45(0.04) | 56.64(0.08) | 56.7(-0.06) | 56.65 | -0.2 | | -0 | 48(0.6) | 5 | [3] | [-1] | [2] | 29 | -12 | RG | -0.2 | Wait | | (3) | -4 | 19 | -18 | -12 | 0.8,59 | 54 | | | | |
| 46 | Jun/30 | 9 | 56.74 | 56.66 | 56.43(0.02) | 56.59(0.05) | 56.73(-0.07) | 56.51 | -0.4 | | -0 | 47(-0.9) | -15 | [2] | [-3] | [-10] | 23 | -26 | DR | -0.9 | OpenShort? | | (2) | -5 | -12 | -26 | -20 | 0.3,65 | 54 | | 47 | Jun/29 | 15 | 56.72 | 56.66 | 56.42(0.04) | 56.56(0.07) | 56.77(-0.04) | 56.6 | -0.2 | | -2 | 48(-2.5) | -25 | [3] | [-0] | [-13] | 50 | -17 | DR | -0.7 | OpenShort? | | (3) | -3 | -28 | -17 | -12 | 0.7,82 | 53 | | 48 | Jun/29 | 14 | 56.72 | 56.66 | 56.4(0.08) | 56.52(0.11) | 56.79(0.09) | 56.81 | 0.2 | | -2 | 50(0.4) | 10 | [6] | [11] | [1] | 83 | 15 | RG | 0.1 | Wait | | (4) | 7 | -15 | 28 | 19 | 1.5,95 | 53 | | 49 | Jun/29 | 13 | 56.72 | 56.66 | 56.36(0.09) | 56.46(0.13) | 56.74(0.29) | 56.92 | 0.4 | | -2 | 50(2.3) | 45 | [7] | [27] | [12] | 102 | 83 | UT | 0.7 | HoldLong | | (7) | 21 | 12 | 34 | 20 | 2.1,99 | 53 | | 50 | Jun/29 | 12 | 56.72 | 56.66 | 56.31(0.1) | 56.39(0.13) | 56.58(0.22) | 56.83 | 0.2 | | -2 | 48(3.5) | 50 | [7] | [22] | [15] | 102 | 47 | UT | 1 | HoldLong | | (7) | 16 | 19 | 34 | 20 | 2.1,99 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|