|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $140.1000 One month high (close): $151.2500
XLK Daily Change: 0.92% Daily StdDev 1.02% XLK EMA_5_Trend: 0.44% 10Minute StdDev: $0.7658
Latest Price : $151.2(0.92%) | Tue. Jul 13, 2021($0.7) Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.8) Thu. Jul 8, 2021($0.8) Wed. Jul 7, 2021($0.6) Tue. Jul 6, 2021($0.5) Fri. Jul 2, 2021($1) Thu. Jul 1, 2021($0.2)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.6
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 11 | 146.24 | 148.91 | 150.24(0.05) | 149.75(-0.02) | 150.08(0.13) | 150.96 | 1.5 | | 20 | 23(0.1) | 50 | [5] | [16] | [22] | 34 | 30 | UT | 1.2 | OpenLong | | (3) | 13 | 39 | 23 | 20 | 1,59 | 87 | Sample size 50 Avg positive next hour return: 0.26%(62%) Avg negative next hour return: -0.62%(38%)
Daily Trend: %
Up Forces:
Down Forces: 149.75(hourly_sma_10 -0.8%)
Support Levels: 150.24(hourly_sma_20 -0.48%) 148.91(daily_ema_10 -1.36%) 146.24(daily_ema_20 -3.13%)
Resistance Levels:
|
| | | 2 | Jul/9 | 10 | 146.24 | 148.91 | 150.24(0) | 149.78(-0.07) | 149.89(0.07) | 150.28 | 1.3 | | 20 | 23(-0.1) | 50 | [0] | [7] | [14] | -5 | 30 | UR | 0.5 | SmallShort | | (3) | 7 | 30 | 8 | 20 | 0.2,40 | 87 | | 3 | Jul/9 | 9 | 146.24 | 148.91 | 150.17(-0.03) | 149.88(-0.08) | 149.79(0.07) | 149.77 | 1.1 | | 20 | 23(-0.1) | 45 | [-3] | [6] | [4] | -32 | 23 | UR | -0 | SmallShort? | | (-2) | 7 | 9 | -1 | 11 | -0.6,33 | 87 | | 4 | Jul/8 | 15 | 145.74 | 148.33 | 150.22(-0.03) | 150(-0.1) | 149.68(0.09) | 149.62 | 1.2 | | 18 | 23(-0.2) | 50 | [-3] | [6] | [-3] | -34 | 19 | RG | -0.1 | Wait? | | (-4) | 9 | -10 | 5 | 1 | -0.8,36 | 75 | | 5 | Jul/8 | 14 | 145.74 | 148.33 | 150.22(-0) | 150.14(-0.05) | 149.55(0.09) | 149.8 | 1.3 | | 18 | 23(0) | 50 | [-0] | [9] | [-1] | -30 | -5 | CR | 0.3 | HoldShort | | (-3) | 9 | -10 | 17 | -5 | -0.7,38 | 75 | | | | |
| 6 | Jul/8 | 13 | 145.74 | 148.33 | 150.27(0.01) | 150.22(-0.06) | 149.41(-0.18) | 149.98 | 1.4 | | 18 | 23(-0.3) | 50 | [1] | [-17] | [6] | -30 | -82 | RG | 0.8 | SmallShort | | (1) | -18 | 11 | 10 | 5 | -0.4,30 | 75 | | 7 | Jul/8 | 12 | 145.74 | 148.33 | 150.26(0.01) | 150.31(-0.09) | 149.67(-0.2) | 149.79 | 1.3 | | 18 | 24(-0.4) | 50 | [1] | [-20] | [9] | -50 | -98 | RG | 0.2 | Wait | | (1) | -19 | 33 | -9 | -5 | -0.6,15 | 75 | | 8 | Jul/8 | 11 | 145.74 | 148.33 | 150.26(-0) | 150.45(-0.07) | 149.97(-0.23) | 149.22 | 1.1 | | 18 | 24(0.2) | 35 | [-0] | [-23] | [-7] | -81 | -134 | DR | -1 | HoldShort | | (-1) | -22 | 15 | -54 | -20 | -1.4,4 | 75 | | 9 | Jul/8 | 10 | 145.74 | 148.33 | 150.26(-0) | 150.56(-0.07) | 150.32(-0.28) | 148.97 | 1 | | 18 | 24(0.5) | 15 | [-0] | [-27] | [-15] | -60 | -168 | DR | -1.8 | OpenShort | | (-1) | -27 | -7 | -48 | -20 | -1.7,33 | 75 | | 10 | Jul/8 | 9 | 145.74 | 148.33 | 150.26(0) | 150.66(-0.05) | 150.74(-0.19) | 149.09 | 1.1 | | 18 | 23(0) | 15 | [0] | [-18] | [-52] | -23 | -133 | DR | -2.3 | OpenShort? | | (0) | -18 | -127 | -30 | -20 | -1.6,67 | 75 | | | | |
| 11 | Jul/7 | 15 | 145.25 | 147.81 | 150.26(0.08) | 150.74(0.12) | 151.03(0.05) | 151.3 | 1.9 | | 20 | 23(0.2) | 50 | [8] | [17] | [2] | 82 | -6 | UT | 0.4 | HoldLong? | | (7) | 5 | 3 | 4 | 1 | 1.4,97 | 85 | | 12 | Jul/7 | 14 | 145.25 | 147.81 | 150.14(0.12) | 150.55(0.06) | 150.96(0.02) | 151.26 | 1.9 | | 20 | 23(-4.1) | 50 | [12] | [12] | [8] | 84 | -59 | UT | 0.4 | HoldLong | | (6) | 2 | 17 | 8 | 17 | 1.5,96 | 85 | | 13 | Jul/7 | 13 | 145.25 | 147.81 | 149.97(0.12) | 150.46(0.02) | 150.93(0.09) | 150.97 | 1.8 | | 20 | 27(-3.5) | 50 | [12] | [17] | [-1] | 67 | -39 | CR | 0 | HoldShort | | (10) | 9 | -6 | -2 | 19 | 1.2,87 | 85 | | 14 | Jul/7 | 12 | 145.25 | 147.81 | 149.8(0.13) | 150.44(0.03) | 150.79(0.13) | 151.07 | 1.8 | | 20 | 31(-3.1) | 50 | [13] | [21] | [11] | 69 | -29 | UT | 0.3 | OpenLong | | (10) | 13 | 29 | -3 | 20 | 1.3,86 | 85 | | 15 | Jul/7 | 11 | 145.25 | 147.81 | 149.61(0.11) | 150.4(0.05) | 150.59(0.1) | 150.57 | 1.7 | | 20 | 34(-2.6) | 50 | [11] | [19] | [-6] | 59 | -35 | CR | -0 | HoldShort | | (10) | 10 | -20 | 3 | -2 | 0.9,86 | 85 | | | | |
| 16 | Jul/7 | 10 | 145.25 | 147.81 | 149.45(0.13) | 150.32(0.08) | 150.44(0.19) | 150.91 | 1.8 | | 20 | 36(-1.5) | 50 | [13] | [30] | [-2] | 74 | 8 | CR | 0.4 | HoldShort | | (11) | 18 | -13 | 10 | 8 | 1.3,91 | 85 | | 17 | Jul/7 | 9 | 145.25 | 147.81 | 149.26(0.12) | 150.2(0.11) | 150.15(0.11) | 151.13 | 1.9 | | 20 | 38(0.8) | 50 | [12] | [23] | [19] | 77 | 26 | UT | 0.8 | HoldLong? | | (12) | 11 | 48 | 10 | 20 | 1.6,87 | 85 | | 18 | Jul/6 | 15 | 144.68 | 147.14 | 149.08(0.09) | 150.04(0.07) | 149.99(-0.06) | 150.3 | 1.9 | | 19 | 37(-2) | 50 | [9] | [4] | [5] | 49 | -37 | UT | 0.3 | OpenLong? | | (8) | -6 | 16 | 0 | -5 | 1,74 | 79 | | 19 | Jul/6 | 14 | 144.68 | 147.14 | 148.95(0.08) | 149.94(0.06) | 150.08(-0.09) | 150.03 | 1.8 | | 19 | 39(-0.1) | 50 | [8] | [0] | [1] | 43 | -45 | UT | -0 | OpenLong | | (8) | -9 | 11 | -13 | -5 | 0.9,70 | 79 | | 20 | Jul/6 | 13 | 144.68 | 147.14 | 148.83(0.08) | 149.85(0.05) | 150.21(0.01) | 149.84 | 1.7 | | 19 | 39(-0.3) | 50 | [8] | [10] | [3] | 46 | -17 | UT | -0.3 | OpenLong | | (6) | 1 | 22 | -18 | -9 | 0.9,73 | 79 | | | | |
| 21 | Jul/6 | 12 | 144.68 | 147.14 | 148.72(0.07) | 149.78(0.03) | 150.2(-0.03) | 149.46 | 1.6 | | 19 | 39(-0.5) | 40 | [7] | [4] | [-21] | 48 | -36 | CR | -0.6 | HoldShort | | (6) | -3 | -49 | -20 | -20 | 0.6,83 | 79 | | 22 | Jul/6 | 11 | 144.68 | 147.14 | 148.62(0.09) | 149.73(0.17) | 150.25(0.11) | 150.3 | 1.9 | | 19 | 40(1.4) | 50 | [9] | [25] | [-11] | 81 | 41 | CR | 0 | OpenShort | | (9) | 11 | -27 | -5 | -9 | 1.4,96 | 79 | | 23 | Jul/6 | 10 | 144.68 | 147.14 | 148.48(0.1) | 149.47(0.21) | 150.09(0.19) | 150.76 | 2 | | 19 | 39(3.9) | 50 | [10] | [35] | [3] | 100 | 91 | TP | 0.6 | OpenShort | | (10) | 18 | 4 | 1 | 14 | 2,100 | 79 | | 24 | Jul/6 | 9 | 144.68 | 147.14 | 148.33(0.11) | 149.16(0.23) | 149.8(0.21) | 150.69 | 2 | | 19 | 35(4.6) | 50 | [11] | [38] | [19] | 108 | 96 | UT | 0.9 | HoldLong? | | (9) | 20 | 51 | 2 | 20 | 2.3,100 | 79 | | 25 | Jul/2 | 15 | 144.15 | 146.43 | 148.17(0.07) | 148.82(0.17) | 149.49(0.09) | 149.8 | 2 | | 18 | 30(1.2) | 50 | [7] | [23] | [3] | 95 | 57 | UT | 0.3 | OpenLong? | | (7) | 9 | 8 | -3 | 13 | 1.8,100 | 72 | | | | |
| 26 | Jul/2 | 14 | 144.15 | 146.43 | 148.06(0.07) | 148.57(0.17) | 149.35(0.09) | 149.67 | 1.9 | | 18 | 29(3) | 50 | [7] | [23] | [3] | 98 | 57 | UT | 0.4 | OpenLong | | (6) | 9 | 8 | -4 | 17 | 1.9,100 | 72 | | 27 | Jul/2 | 13 | 144.15 | 146.43 | 147.96(0.06) | 148.32(0.13) | 149.22(0.24) | 149.53 | 1.9 | | 18 | 26(3.1) | 50 | [6] | [35] | [6] | 103 | 110 | UT | 0.4 | HoldLong | | (6) | 23 | 13 | -6 | 20 | 2.1,100 | 72 | | 28 | Jul/2 | 12 | 144.15 | 146.43 | 147.87(0.06) | 148.13(0.12) | 148.86(0.23) | 149.31 | 1.8 | | 18 | 23(3.1) | 50 | [6] | [33] | [4] | 105 | 98 | TP | 0.7 | OpenShort | | (4) | 22 | 10 | -11 | 20 | 2.2,100 | 72 | | 29 | Jul/2 | 11 | 144.15 | 146.43 | 147.79(0.06) | 147.96(0.1) | 148.51(0.25) | 149.15 | 1.7 | | 18 | 20(3.2) | 50 | [6] | [34] | [8] | 110 | 93 | UT | 1.1 | HoldLong | | (4) | 24 | 3 | 24 | 20 | 2.4,100 | 72 | | 30 | Jul/2 | 10 | 144.15 | 146.43 | 147.71(0.06) | 147.81(0.1) | 148.14(0.24) | 149.1 | 1.7 | | 18 | 16(4.1) | 50 | [6] | [34] | [11] | 120 | 90 | UT | 2 | HoldLong | | (5) | 23 | 4 | 40 | 20 | 2.9,97 | 72 | | | | |
| 31 | Jul/2 | 9 | 144.15 | 146.43 | 147.62(0.06) | 147.66(0.1) | 147.79(0.25) | 149.03 | 1.7 | | 18 | 12(6.4) | 50 | [6] | [34] | [40] | 137 | 104 | UT | 3.5 | HoldLong? | | (5) | 24 | 77 | 63 | 20 | 4,87 | 72 | | 32 | Jul/1 | 15 | 143.64 | 145.65 | 147.53(0.02) | 147.51(0.01) | 147.42(0.02) | 147.71 | 1.4 | | 16 | 6(-0.5) | 50 | [2] | [6] | [6] | 39 | -6 | UT | 1.7 | OpenLong? | | (1) | 2 | 7 | 22 | 5 | 1.1,61 | 72 | | 33 | Jul/1 | 14 | 143.64 | 145.65 | 147.5(0.03) | 147.49(-0.01) | 147.42(-0) | 147.59 | 1.4 | | 16 | 6(-2.4) | 50 | [3] | [3] | [7] | 1 | -23 | UT | 1 | OpenLong | | (2) | -0 | 17 | 5 | 6 | 0.5,38 | 72 | | 34 | Jul/1 | 13 | 143.64 | 145.65 | 147.45(0.02) | 147.5(-0.02) | 147.41(-0.05) | 147.3 | 1.3 | | 16 | 9(-1.7) | 50 | [2] | [-2] | [-6] | -51 | -46 | DR | -0.4 | OpenShort | | (2) | -5 | -2 | -31 | -5 | -0.6,14 | 72 | | 35 | Jul/1 | 12 | 143.64 | 145.65 | 147.42(0.03) | 147.53(-0.01) | 147.48(-0.03) | 147.33 | 1.3 | | 16 | 11(-2) | 50 | [3] | [0] | [-2] | -27 | -51 | DR | -0.5 | OpenShort | | (2) | -3 | 9 | -27 | -5 | -0.3,31 | 72 | | | | |
| 36 | Jul/1 | 11 | 143.64 | 145.65 | 147.38(0.01) | 147.55(-0.04) | 147.53(-0.05) | 147.19 | 1.2 | | 16 | 13(-0.7) | 35 | [1] | [-3] | [-12] | -13 | -35 | DR | -1 | OpenShort | | (3) | -5 | -23 | -24 | -11 | -0.5,50 | 72 | | 37 | Jul/1 | 10 | 143.64 | 145.65 | 147.36(0.03) | 147.6(-0.01) | 147.6(0.01) | 147.57 | 1.4 | | 16 | 13(-1) | 50 | [3] | [4] | [-2] | 42 | -21 | CR | -0.1 | HoldShort | | (3) | 1 | -4 | -3 | -1 | 0.6,77 | 72 | | 38 | Jul/1 | 9 | 143.64 | 145.65 | 147.31(0.03) | 147.6(-0) | 147.58(-0.02) | 147.64 | 1.4 | | 16 | 14(-0.7) | 50 | [3] | [2] | [-1] | 55 | -19 | CR | 0.1 | HoldShort? | | (3) | -2 | -3 | -0 | 3 | 0.8,85 | 72 | | 39 | Jun/30 | 15 | 143.12 | 145.19 | 147.26(0.04) | 147.61(0.01) | 147.6(0.02) | 147.69 | 1.6 | | 16 | 15(-0.9) | 50 | [4] | [7] | [3] | 59 | -8 | UT | 0.2 | OpenLong? | | (4) | 2 | 9 | 1 | 1 | 1,84 | 74 | | 40 | Jun/30 | 14 | 143.12 | 145.19 | 147.2(0.07) | 147.6(0.02) | 147.6(0) | 147.54 | 1.6 | | 16 | 16(-5.6) | 50 | [7] | [6] | [-2] | 50 | -55 | CR | -0.1 | HoldShort | | (3) | 0 | -1 | -5 | -5 | 0.8,80 | 74 | | | | |
| 41 | Jun/30 | 13 | 143.12 | 145.19 | 147.09(0.08) | 147.58(0.03) | 147.57(-0.03) | 147.55 | 1.6 | | 16 | 21(-3.8) | 50 | [7] | [4] | [0] | 56 | -63 | UT | -0 | OpenLong | | (7) | -3 | 3 | -2 | -5 | 0.8,86 | 74 | | 42 | Jun/30 | 12 | 143.12 | 145.19 | 146.98(0.08) | 147.54(0.02) | 147.61(-0.02) | 147.49 | 1.5 | | 16 | 25(-3.3) | 50 | [7] | [4] | [-7] | 55 | -61 | CR | -0.2 | HoldShort | | (7) | -2 | -16 | -4 | -9 | 0.7,87 | 74 | | 43 | Jun/30 | 11 | 143.12 | 145.19 | 146.86(0.08) | 147.5(0.07) | 147.65(0.02) | 147.75 | 1.6 | | 16 | 29(-1.5) | 50 | [7] | [11] | [3] | 65 | -19 | UT | 0.1 | OpenLong | | (8) | 2 | 12 | -7 | -4 | 1.1,87 | 74 | | 44 | Jun/30 | 10 | 143.12 | 145.19 | 146.74(0.07) | 147.4(0.06) | 147.65(-0) | 147.55 | 1.6 | | 16 | 30(-0.9) | 50 | [7] | [8] | [-1] | 63 | -15 | CR | -0.1 | HoldShort | | (7) | -0 | 3 | -7 | -5 | 1,88 | 74 | | 45 | Jun/30 | 9 | 143.12 | 145.19 | 146.63(0.07) | 147.31(0.06) | 147.62(0.02) | 147.51 | 1.6 | | 16 | 31(-0.7) | 50 | [7] | [10] | [-6] | 68 | -9 | CR | -0.1 | HoldShort? | | (7) | 2 | -14 | -7 | -1 | 1,93 | 74 | | | | |
| 46 | Jun/29 | 15 | 142.67 | 144.6 | 146.52(0.08) | 147.22(0.07) | 147.59(0.08) | 147.75 | 1.8 | | 16 | 32(0.3) | 50 | [7] | [16] | [2] | 85 | 16 | UT | 0.2 | HoldLong? | | (8) | 7 | 4 | -3 | 10 | 1.4,100 | 77 | | 47 | Jun/29 | 14 | 142.67 | 144.6 | 146.41(0.08) | 147.12(0.07) | 147.47(0.07) | 147.67 | 1.8 | | 16 | 31(0.7) | 50 | [7] | [15] | [1] | 85 | 24 | UT | 0.2 | HoldLong | | (7) | 6 | 2 | -2 | 11 | 1.4,100 | 77 | | 48 | Jun/29 | 13 | 142.67 | 144.6 | 146.29(0.08) | 147.02(0.07) | 147.36(0.13) | 147.64 | 1.8 | | 16 | 31(1.4) | 50 | [7] | [20] | [8] | 90 | 41 | UT | 0.3 | OpenLong | | (7) | 12 | 5 | 30 | 15 | 1.6,100 | 77 | | 49 | Jun/29 | 12 | 142.67 | 144.6 | 146.18(0.08) | 146.91(0.07) | 147.18(0.12) | 147.55 | 1.7 | | 16 | 29(1.5) | 50 | [7] | [20] | [11] | 93 | 37 | UT | 0.5 | OpenLong | | (7) | 11 | 14 | 31 | 14 | 1.7,100 | 77 | | 50 | Jun/29 | 11 | 142.67 | 144.6 | 146.06(0.06) | 146.81(0.14) | 147(0.1) | 147.32 | 1.7 | | 16 | 28(1.8) | 50 | [6] | [20] | [7] | 90 | 53 | UT | 0.4 | OpenLong | | (7) | 9 | 9 | 30 | -5 | 1.6,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|