|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $51.7500 One month high (close): $56.1900
XLE Daily Change: 2.13% Daily StdDev 1.75% XLE EMA_5_Trend: -0.73% 10Minute StdDev: $0.4195
Latest Price : $52.85(2.13%) | Tue. Jul 13, 2021($0.2) Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.4) Thu. Jul 8, 2021($0.3) Wed. Jul 7, 2021($0.5) Tue. Jul 6, 2021($0.7) Fri. Jul 2, 2021($0.2) Thu. Jul 1, 2021($0.5)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 13 | 54.05 | 53.45 | 52.13(-0.05) | 52.19(0.22) | 52.52(0.37) | 52.58 | -1.2 | | -8 | 36(-3) | -40 | [-3] | [25] | [4] | 74 | 233 | UR | 0.1 | SmallShort | | (-2) | 21 | 2 | 14 | 10 | 1,99 | 55 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces:
Down Forces: 52.13(hourly_sma_20 -0.86%)
Support Levels: 52.19(weak_hourly_sma_10 -0.74%)
Resistance Levels: 53.45(daily_ema_10 1.65%) 54.05(daily_ema_20 2.8%)
|
| | | 2 | Jul/9 | 12 | 54.05 | 53.45 | 52.15(-0.05) | 52.08(0.27) | 52.33(0.35) | 52.56 | -1.2 | | -8 | 39(-2.3) | -40 | [-3] | [25] | [3] | 72 | 218 | UR | 0.5 | SmallShort | | (-3) | 20 | -5 | 23 | 6 | 0.9,99 | 55 | | 3 | Jul/9 | 11 | 54.05 | 53.45 | 52.18(-0.03) | 51.94(0.08) | 52.15(0.3) | 52.6 | -1.2 | | -8 | 41(-1.5) | -25 | [-2] | [17] | [13] | 60 | 184 | UR | 0.9 | SmallShort | | (-2) | 17 | 3 | 35 | 20 | 0.8,90 | 55 | | 4 | Jul/9 | 10 | 54.05 | 53.45 | 52.19(-0.06) | 51.9(0.09) | 52(0.19) | 52.57 | -1.2 | | -8 | 43(-2.5) | -30 | [-3] | [10] | [20] | 33 | 176 | UR | 1.1 | SmallShort | | (-2) | 11 | 32 | 25 | 20 | 0.7,65 | 55 | | 5 | Jul/9 | 9 | 54.05 | 53.45 | 52.22(-0.12) | 51.86(0.05) | 51.9(0.09) | 52.28 | -1.4 | | -8 | 45(-5.3) | -25 | [-7] | [3] | [30] | 2 | 153 | UR | 0.7 | SmallShort? | | (-6) | 5 | 72 | 10 | 20 | 0.1,49 | 55 | | | | |
| 6 | Jul/8 | 15 | 54.19 | 53.66 | 52.28(-0.2) | 51.83(-0.1) | 51.85(0.04) | 51.63 | -2 | | -9 | 50(-4) | -50 | [-11] | [-6] | [-1] | -46 | 89 | DT | -0.4 | OpenShort? | | (-10) | 2 | -2 | -5 | 2 | -1,29 | 42 | | 7 | Jul/8 | 14 | 54.19 | 53.66 | 52.39(-0.29) | 51.88(-0.06) | 51.83(0.18) | 51.65 | -2 | | -9 | 54(-12.4) | -50 | [-17] | [1] | [-9] | -42 | 196 | RG | -0.3 | Wait | | (-12) | 10 | -21 | 3 | -20 | -1.1,36 | 42 | | 8 | Jul/8 | 13 | 54.19 | 53.66 | 52.54(-0.27) | 51.91(-0.01) | 51.73(-0.14) | 51.84 | -1.9 | | -9 | 67(-8.1) | -50 | [-16] | [-15] | [-8] | -28 | 105 | DT | 0.1 | OpenShort | | (-17) | -8 | -31 | 16 | 0 | -0.8,42 | 42 | | 9 | Jul/8 | 12 | 54.19 | 53.66 | 52.68(-0.24) | 51.91(-0.12) | 51.8(-0.01) | 52.12 | -1.7 | | -9 | 75(-6.4) | -50 | [-14] | [-11] | [11] | -30 | 128 | DP | 0.3 | OpenShort | | (-14) | -1 | 11 | 19 | 20 | -0.6,35 | 42 | | 10 | Jul/8 | 11 | 54.19 | 53.66 | 52.81(-0.23) | 51.97(-0.2) | 51.81(-0.01) | 52.02 | -1.7 | | -9 | 81(-3.5) | -50 | [-13] | [-13] | [23] | -51 | 78 | DP | 0.2 | OpenShort | | (-15) | -1 | 58 | 5 | 20 | -0.8,19 | 42 | | | | |
| 11 | Jul/8 | 10 | 54.19 | 53.66 | 52.93(-0.28) | 52.07(-0.31) | 51.82(-0.23) | 51.5 | -2.2 | | -9 | 85(0.1) | -50 | [-16] | [-29] | [11] | -76 | -47 | DP | -0.3 | OpenShort | | (-16) | -13 | 35 | -2 | -8 | -1.4,9 | 42 | | 12 | Jul/8 | 9 | 54.19 | 53.66 | 53.08(-0.29) | 52.23(-0.35) | 51.94(-0.29) | 51.19 | -2.4 | | -9 | 85(4.8) | -50 | [-17] | [-34] | [-41] | -88 | -143 | DT | -0.7 | OpenShort? | | (-20) | -17 | -108 | -3 | -20 | -1.8,7 | 42 | | 13 | Jul/7 | 15 | 54.39 | 53.96 | 53.24(-0.2) | 52.41(-0.15) | 52.09(0.12) | 52.17 | -1.9 | | -8 | 80(-7.3) | -50 | [-12] | [-3] | [2] | -67 | 30 | DP | 0.1 | OpenShort? | | (-12) | 7 | 3 | 6 | -4 | -1.1,11 | 36 | | 14 | Jul/7 | 14 | 54.39 | 53.96 | 53.34(-0.26) | 52.49(-0.18) | 52.03(-0.22) | 52.14 | -2 | | -8 | 87(-0.9) | -50 | [-15] | [-24] | [3] | -71 | -15 | DP | 0.1 | OpenShort | | (-13) | -13 | 7 | 9 | -8 | -1.2,9 | 36 | | 15 | Jul/7 | 13 | 54.39 | 53.96 | 53.48(-0.25) | 52.59(-0.26) | 52.14(-0.36) | 52.07 | -2 | | -8 | 88(1.5) | -50 | [-14] | [-34] | [-1] | -79 | -100 | DT | -0.1 | OpenShort | | (-15) | -21 | -5 | 9 | -17 | -1.4,6 | 36 | | | | |
| 16 | Jul/7 | 12 | 54.39 | 53.96 | 53.61(-0.28) | 52.73(-0.3) | 52.33(-0.37) | 52.11 | -2 | | -8 | 87(1.5) | -50 | [-16] | [-37] | [5] | -84 | -92 | DP | -0.2 | OpenShort | | (-15) | -21 | 18 | 2 | -10 | -1.5,4 | 36 | | 17 | Jul/7 | 11 | 54.39 | 53.96 | 53.76(-0.28) | 52.89(-0.53) | 52.52(-0.41) | 51.95 | -2.1 | | -8 | 85(5.5) | -50 | [-16] | [-46] | [2] | -97 | -163 | DP | -0.6 | OpenShort | | (-17) | -24 | 11 | -4 | -12 | -1.9,1 | 36 | | 18 | Jul/7 | 10 | 54.39 | 53.96 | 53.91(-0.26) | 53.17(-0.53) | 52.74(-0.4) | 51.85 | -2.2 | | -8 | 80(10.2) | -50 | [-15] | [-45] | [-38] | -107 | -220 | DT | -1 | HoldShort | | (-18) | -23 | -96 | -6 | -20 | -2.3,1 | 36 | | 19 | Jul/7 | 9 | 54.39 | 53.96 | 54.05(-0.19) | 53.45(-0.36) | 52.95(-0.15) | 52.73 | -1.5 | | -8 | 69(4.3) | -50 | [-11] | [-24] | [-11] | -89 | -87 | DT | -0.3 | OpenShort? | | (-10) | -9 | -29 | 3 | -20 | -1.7,4 | 36 | | 20 | Jul/6 | 15 | 54.59 | 54.22 | 54.15(-0.16) | 53.64(-0.27) | 53.03(-0.18) | 53 | -1.5 | | -6 | 65(-1.6) | -50 | [-9] | [-22] | [-3] | -85 | -95 | DT | -0 | HoldShort? | | (-10) | -10 | -9 | 8 | -17 | -1.6,5 | 37 | | | | |
| 21 | Jul/6 | 14 | 54.59 | 54.22 | 54.24(-0.06) | 53.79(-0.26) | 53.13(-0.23) | 53.08 | -1.4 | | -6 | 67(4.3) | -40 | [-4] | [-23] | [0] | -89 | -207 | DT | -0.1 | OpenShort | | (-10) | -13 | 6 | 7 | -20 | -1.7,4 | 37 | | 22 | Jul/6 | 13 | 54.59 | 54.22 | 54.28(-0.06) | 53.93(-0.24) | 53.25(-0.67) | 53.02 | -1.5 | | -6 | 62(5.2) | -50 | [-4] | [-48] | [-4] | -97 | -338 | DT | -0.4 | OpenShort | | (-4) | -39 | 10 | -8 | -20 | -1.9,1 | 37 | | 23 | Jul/6 | 12 | 54.59 | 54.22 | 54.31(-0.09) | 54.06(-0.26) | 53.61(-0.63) | 52.93 | -1.6 | | -6 | 57(7.2) | -50 | [-5] | [-47] | [-18] | -108 | -318 | DT | -1.1 | HoldShort | | (-5) | -36 | -20 | -23 | -20 | -2.3,0 | 37 | | 24 | Jul/6 | 11 | 54.59 | 54.22 | 54.36(-0.06) | 54.2(-0.32) | 53.95(-0.56) | 53.11 | -1.4 | | -6 | 50(6) | -50 | [-4] | [-44] | [-28] | -110 | -310 | DT | -1.6 | HoldShort | | (-3) | -32 | -41 | -49 | -20 | -2.4,0 | 37 | | 25 | Jul/6 | 10 | 54.59 | 54.22 | 54.39(-0.01) | 54.37(-0.24) | 54.25(-0.36) | 53.49 | -1 | | -6 | 44(0.6) | -50 | [-1] | [-29] | [-20] | -74 | -250 | DT | -1.7 | OpenShort | | (-2) | -21 | -26 | -35 | -20 | -2,26 | 37 | | | | |
| 26 | Jul/6 | 9 | 54.59 | 54.22 | 54.39(-0.02) | 54.5(-0.24) | 54.45(-0.28) | 53.73 | -0.8 | | -6 | 43(0.9) | -50 | [-1] | [-25] | [-44] | -39 | -171 | DT | -1.6 | OpenShort? | | (1) | -16 | -109 | -23 | -20 | -1.5,49 | 37 | | 27 | Jul/2 | 15 | 54.73 | 54.35 | 54.4(0.11) | 54.63(-0.03) | 54.6(0.16) | 54.77 | 0 | | -2 | 42(-5) | 35 | [6] | [11] | [8] | 37 | -1 | UT | 0.4 | OpenLong? | | (5) | 9 | 13 | 6 | 20 | 0.8,67 | 48 | | 28 | Jul/2 | 14 | 54.73 | 54.35 | 54.34(0.13) | 54.65(-0.01) | 54.51(0.11) | 54.65 | -0.1 | | -2 | 47(-5.4) | 30 | [8] | [10] | [1] | 31 | -46 | UT | 0.3 | OpenLong | | (5) | 7 | 3 | 4 | -2 | 0.7,63 | 48 | | 29 | Jul/2 | 13 | 54.73 | 54.35 | 54.27(0.12) | 54.65(-0.03) | 54.45(-0.07) | 54.62 | -0.1 | | -2 | 53(-3.4) | 20 | [7] | [-2] | [6] | 30 | -81 | RG | 0.3 | Wait | | (9) | -4 | 17 | 2 | 7 | 0.7,62 | 48 | | 30 | Jul/2 | 12 | 54.73 | 54.35 | 54.2(0.08) | 54.67(-0.03) | 54.49(-0.11) | 54.46 | -0.3 | | -2 | 56(-2.1) | -10 | [5] | [-5] | [-4] | 20 | -60 | DR | -0.1 | OpenShort | | (6) | -7 | -4 | -5 | -20 | 0.5,57 | 48 | | | | |
| 31 | Jul/2 | 11 | 54.73 | 54.35 | 54.15(0.09) | 54.69(0.12) | 54.55(-0.2) | 54.5 | -0.2 | | -2 | 58(-1.2) | -5 | [5] | [-6] | [-1] | 19 | -84 | DR | -0.1 | OpenShort | | (5) | -12 | 18 | -18 | -20 | 0.6,54 | 48 | | 32 | Jul/2 | 10 | 54.73 | 54.35 | 54.1(0.04) | 54.62(0.1) | 54.66(-0.22) | 54.33 | -0.4 | | -2 | 60(-0.1) | -35 | [2] | [-8] | [-8] | 25 | -59 | DR | -0.6 | OpenShort | | (5) | -13 | -1 | -18 | -20 | 0.4,65 | 48 | | 33 | Jul/2 | 9 | 54.73 | 54.35 | 54.08(0.06) | 54.57(0.1) | 54.78(-0.14) | 54.34 | -0.4 | | -2 | 60(-0.1) | -50 | [4] | [-3] | [-25] | 36 | -49 | DR | -0.7 | OpenShort? | | (3) | -8 | -51 | -21 | -20 | 0.4,76 | 48 | | 34 | Jul/1 | 15 | 54.77 | 54.13 | 54.05(0.09) | 54.52(0.2) | 54.86(0.04) | 54.83 | 0.1 | | -5 | 60(2.7) | -10 | [5] | [10] | [0] | 74 | 58 | RG | -0.1 | Wait? | | (5) | 2 | 6 | -10 | 0 | 1.3,91 | 47 | | 35 | Jul/1 | 14 | 54.77 | 54.13 | 54(0.12) | 54.41(0.22) | 54.84(0.04) | 54.77 | 0 | | -5 | 57(1.6) | -20 | [7] | [11] | [-10] | 80 | 29 | CR | -0.1 | OpenShort | | (5) | 2 | -27 | -8 | 2 | 1.4,95 | 47 | | | | |
| 36 | Jul/1 | 13 | 54.77 | 54.13 | 53.93(0.13) | 54.29(0.22) | 54.82(0.43) | 55.03 | 0.3 | | -5 | 55(5.6) | 30 | [8] | [34] | [6] | 100 | 177 | UT | 0.4 | HoldLong | | (9) | 25 | 9 | -5 | 20 | 2,100 | 47 | | 37 | Jul/1 | 12 | 54.77 | 54.13 | 53.86(0.14) | 54.17(0.24) | 54.59(0.43) | 54.94 | 0.2 | | -5 | 50(6) | 45 | [8] | [35] | [10] | 105 | 167 | UT | 0.7 | HoldLong | | (9) | 25 | 22 | -7 | 20 | 2.2,100 | 47 | | 38 | Jul/1 | 11 | 54.77 | 54.13 | 53.78(0.11) | 54.04(0.28) | 54.35(0.33) | 54.73 | -0 | | -5 | 44(5.6) | 20 | [6] | [30] | [4] | 105 | 152 | TP | 0.9 | OpenShort | | (6) | 19 | 0 | 11 | 20 | 2.2,100 | 47 | | 39 | Jul/1 | 10 | 54.77 | 54.13 | 53.72(0.09) | 53.89(0.27) | 54.17(0.35) | 54.73 | -0 | | -5 | 38(8) | 20 | [5] | [30] | [9] | 116 | 187 | UT | 1.5 | HoldLong | | (8) | 21 | 6 | 20 | 20 | 2.7,98 | 47 | | 40 | Jul/1 | 9 | 54.77 | 54.13 | 53.67(0.11) | 53.74(0.22) | 53.98(0.41) | 54.67 | -0.1 | | -5 | 30(10.5) | 35 | [6] | [33] | [40] | 125 | 183 | UT | 2.3 | HoldLong? | | (5) | 24 | 86 | 31 | 20 | 3.3,92 | 47 | | | | |
| 41 | Jun/30 | 15 | 54.8 | 54.05 | 53.67(0) | 53.62(0.07) | 53.98(0) | 53.86 | -0.9 | | -8 | 20(0.4) | -40 | [0] | [0] | [7] | 71 | 50 | UR | 0.5 | SmallShort? | | (2) | 0 | 9 | 15 | 17 | 1.3,88 | 43 | | 42 | Jun/30 | 14 | 54.8 | 54.05 | 53.61(-0.14) | 53.58(-0.02) | 53.76(0.07) | 53.78 | -1 | | -8 | 19(-21.7) | -50 | [-8] | [-0] | [3] | 57 | 190 | UR | 0.1 | SmallShort | | (0) | 4 | -5 | 17 | 20 | 0.9,84 | 43 | | 43 | Jun/30 | 13 | 54.8 | 54.05 | 53.68(-0.13) | 53.59(0.02) | 53.72(0.22) | 53.83 | -1 | | -8 | 41(-10.4) | -50 | [-8] | [10] | [5] | 33 | 218 | UR | 0.3 | SmallShort | | (-9) | 13 | 5 | 11 | 20 | 0.4,73 | 43 | | 44 | Jun/30 | 12 | 54.8 | 54.05 | 53.75(-0.11) | 53.58(-0.02) | 53.6(0.18) | 53.78 | -1 | | -8 | 51(-6.5) | -40 | [-6] | [7] | [15] | 27 | 167 | UR | 0.4 | SmallShort | | (-8) | 11 | 25 | 24 | 20 | 0.1,74 | 43 | | 45 | Jun/30 | 11 | 54.8 | 54.05 | 53.81(-0.14) | 53.59(0.02) | 53.51(0.05) | 53.55 | -1.3 | | -8 | 58(-6.3) | -50 | [-8] | [-0] | [-8] | 5 | 105 | DT | 0.1 | OpenShort | | (-8) | 3 | -33 | 27 | -17 | -0.4,65 | 43 | | | | |
| 46 | Jun/30 | 10 | 54.8 | 54.05 | 53.89(-0.1) | 53.58(0.07) | 53.49(0.15) | 53.86 | -0.9 | | -8 | 64(-4.7) | -35 | [-6] | [8] | [16] | -1 | 129 | UR | 0.6 | SmallShort | | (-8) | 9 | 28 | 25 | 20 | -0,49 | 43 | | 47 | Jun/30 | 9 | 54.8 | 54.05 | 53.94(-0.14) | 53.54(0.02) | 53.41(-0.08) | 53.6 | -1.2 | | -8 | 69(-3.6) | -50 | [-8] | [-8] | [15] | -45 | 62 | DP | 0.3 | OpenShort? | | (-8) | -5 | 40 | 7 | 2 | -0.5,18 | 43 | | 48 | Jun/29 | 15 | 54.87 | 54.23 | 54.02(-0.18) | 53.53(-0.05) | 53.45(-0.2) | 53.23 | -1.7 | | -7 | 73(-3.3) | -50 | [-11] | [-18] | [-8] | -77 | -18 | DT | -0.3 | HoldShort? | | (-10) | -12 | -6 | -26 | -20 | -1.1,1 | 39 | | 49 | Jun/29 | 14 | 54.87 | 54.23 | 54.12(-0.15) | 53.56(-0.06) | 53.56(-0.22) | 53.29 | -1.6 | | -7 | 76(0.1) | -50 | [-9] | [-19] | [-12] | -76 | -53 | DT | -0.4 | HoldShort | | (-10) | -13 | -17 | -25 | -20 | -1.1,2 | 39 | | 50 | Jun/29 | 13 | 54.87 | 54.23 | 54.2(-0.14) | 53.59(-0.02) | 53.68(0.02) | 53.45 | -1.4 | | -7 | 76(0.5) | -50 | [-8] | [-4] | [-6] | -66 | 8 | DT | -0.3 | OpenShort | | (-9) | 1 | -3 | -22 | -11 | -1,9 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|