|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $78.5800 One month high (close): $82.1400
XLC Daily Change: 0.89% Daily StdDev 0.91% XLC EMA_5_Trend: 0.01% 10Minute StdDev: $0.4032
Latest Price : $81.64(0.89%) | Tue. Jul 13, 2021($0.2) Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.3) Thu. Jul 8, 2021($0.5) Wed. Jul 7, 2021($0.2) Tue. Jul 6, 2021($0.2) Fri. Jul 2, 2021($0.3) Thu. Jul 1, 2021($0.3)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 10 | 80.61 | 81.45 | 81.45(-0.02) | 81.09(-0.08) | 81.1(0.05) | 81.26 | 0.6 | | 11 | 43(0.1) | 50 | [-2] | [2] | [7] | -32 | 16 | UR | 0.4 | SmallShort | | (-1) | 6 | 9 | 9 | 20 | -0.4,28 | 75 | Sample size 25 Avg positive next hour return: 0.76%(52%) Avg negative next hour return: -8.61%(48%)
Daily Trend: %
Up Forces: 81.45(daily_ema_10 0.23%)
Down Forces: 81.09(hourly_sma_10 -0.21%)
Support Levels: 80.61(daily_ema_20 -0.8%)
Resistance Levels: 81.45(weak_hourly_sma_20 0.23%)
|
| | | 2 | Jul/9 | 9 | 80.61 | 81.45 | 81.46(-0.05) | 81.15(-0.08) | 81.06(0.07) | 81.19 | 0.6 | | 11 | 43(-0.5) | 50 | [-6] | [3] | [14] | -44 | 44 | UR | 0.3 | SmallShort? | | (-2) | 8 | 38 | 3 | 14 | -0.6,21 | 75 | | 3 | Jul/8 | 15 | 80.51 | 81.34 | 81.5(-0.08) | 81.21(-0.13) | 81(0.01) | 80.88 | 0.4 | | 10 | 43(-1) | 15 | [-9] | [-7] | [-4] | -65 | 11 | RG | -0.3 | Wait? | | (-6) | 1 | -12 | 3 | 0 | -1.4,20 | 61 | | 4 | Jul/8 | 14 | 80.51 | 81.34 | 81.56(-0.07) | 81.31(-0.11) | 80.99(0.06) | 80.98 | 0.5 | | 10 | 44(0.7) | 20 | [-8] | [-0] | [-7] | -58 | 24 | RG | -0 | Wait | | (-9) | 7 | -26 | 13 | -10 | -1.3,25 | 61 | | 5 | Jul/8 | 13 | 80.51 | 81.34 | 81.62(-0.05) | 81.4(-0.09) | 80.95(-0.16) | 81.19 | 0.7 | | 10 | 44(0.2) | 25 | [-6] | [-23] | [8] | -53 | -39 | RG | 0.6 | Wait | | (-5) | -18 | 15 | 13 | 5 | -1,22 | 61 | | | | |
| 6 | Jul/8 | 12 | 80.51 | 81.34 | 81.66(-0.07) | 81.47(-0.12) | 81.08(-0.2) | 81.07 | 0.6 | | 10 | 43(1.3) | 20 | [-8] | [-29] | [8] | -73 | -48 | RG | -0 | Wait | | (-7) | -22 | 23 | 7 | -12 | -1.4,12 | 61 | | 7 | Jul/8 | 11 | 80.51 | 81.34 | 81.72(-0.06) | 81.57(-0.12) | 81.24(-0.22) | 80.88 | 0.4 | | 10 | 42(4.2) | 0 | [-7] | [-31] | [-6] | -96 | -94 | RG | -0.9 | SmallLong | | (-7) | -24 | 7 | -34 | -20 | -2,4 | 61 | | 8 | Jul/8 | 10 | 80.51 | 81.34 | 81.77(-0.06) | 81.67(-0.12) | 81.42(-0.27) | 80.82 | 0.3 | | 10 | 38(6.9) | -5 | [-7] | [-37] | [-7] | -92 | -128 | RG | -1.6 | SmallLong | | (-7) | -30 | 6 | -35 | -20 | -2.5,21 | 61 | | 9 | Jul/8 | 9 | 80.51 | 81.34 | 81.82(-0.07) | 81.77(-0.11) | 81.64(-0.26) | 80.77 | 0.3 | | 10 | 31(11.7) | -15 | [-8] | [-35] | [-55] | -94 | -124 | DT | -2.8 | OpenShort? | | (-7) | -29 | -133 | -31 | -20 | -3.4,41 | 61 | | 10 | Jul/7 | 15 | 80.43 | 81.25 | 81.82(0) | 81.86(0.07) | 81.85(-0.02) | 81.86 | 1.4 | | 12 | 19(0.5) | 50 | [0] | [4] | [-3] | 6 | -6 | CR | 0.1 | HoldShort? | | (0) | -2 | -4 | -5 | -15 | -0.1,58 | 70 | | | | |
| 11 | Jul/7 | 14 | 80.43 | 81.25 | 81.88(0.02) | 81.8(0.03) | 81.86(-0.04) | 81.89 | 1.4 | | 12 | 19(-0.9) | 50 | [2] | [-0] | [4] | 14 | -33 | UT | 0.2 | OpenLong | | (0) | -5 | 13 | -2 | 4 | 0.1,61 | 70 | | 12 | Jul/7 | 13 | 80.43 | 81.25 | 81.86(0.01) | 81.77(-0.02) | 81.9(-0.02) | 81.78 | 1.3 | | 12 | 20(-1.2) | 40 | [1] | [-1] | [-8] | -2 | -27 | DR | -0.6 | OpenShort | | (1) | -2 | -17 | -11 | -1 | -0.4,58 | 70 | | 13 | Jul/7 | 12 | 80.43 | 81.25 | 81.85(0.04) | 81.79(-0.03) | 81.92(0.03) | 81.92 | 1.4 | | 12 | 21(-2.7) | 50 | [5] | [5] | [5] | 21 | -27 | UT | 0 | OpenLong | | (2) | 3 | 12 | -7 | 20 | 0.3,63 | 70 | | 14 | Jul/7 | 11 | 80.43 | 81.25 | 81.82(0.04) | 81.81(-0.04) | 81.9(0.05) | 81.82 | 1.3 | | 12 | 24(-3.5) | 50 | [5] | [7] | [-3] | 19 | -31 | CR | -0.3 | HoldShort | | (4) | 6 | -11 | 1 | 4 | 0,69 | 70 | | 15 | Jul/7 | 10 | 80.43 | 81.25 | 81.79(0.04) | 81.84(-0.02) | 81.86(0.14) | 81.91 | 1.4 | | 12 | 27(-2.4) | 50 | [5] | [18] | [-3] | 32 | 4 | CR | 0.2 | HoldShort | | (5) | 16 | -17 | 12 | 12 | 0.4,72 | 70 | | | | |
| 16 | Jul/7 | 9 | 80.43 | 81.25 | 81.76(0.05) | 81.84(-0) | 81.75(0.12) | 82.05 | 1.6 | | 12 | 29(-0.9) | 50 | [6] | [17] | [11] | 43 | 18 | UT | 1 | OpenLong? | | (5) | 14 | 18 | 21 | 12 | 1,68 | 70 | | 17 | Jul/6 | 15 | 80.3 | 81.06 | 81.72(0.05) | 81.86(-0.02) | 81.65(-0.01) | 81.9 | 1.6 | | 12 | 30(-2.9) | 50 | [6] | [2] | [7] | 17 | -39 | UT | 0.8 | OpenLong? | | (4) | -1 | 11 | 16 | 5 | 0.6,52 | 63 | | 18 | Jul/6 | 14 | 80.3 | 81.06 | 81.68(0.05) | 81.87(-0.01) | 81.65(-0.1) | 81.81 | 1.5 | | 12 | 33(-3.1) | 50 | [6] | [-7] | [6] | -5 | -64 | RG | 0.5 | Wait | | (4) | -11 | 21 | -8 | 0 | 0.4,35 | 63 | | 19 | Jul/6 | 13 | 80.3 | 81.06 | 81.64(0.04) | 81.88(-0.02) | 81.73(-0.11) | 81.64 | 1.4 | | 12 | 36(-3.3) | 50 | [4] | [-9] | [7] | -20 | -75 | RG | -0.3 | Wait | | (5) | -12 | 37 | -27 | -16 | 0,30 | 63 | | 20 | Jul/6 | 12 | 80.3 | 81.06 | 81.61(0.03) | 81.9(-0.06) | 81.82(-0.18) | 81.34 | 1.1 | | 12 | 40(-2.3) | 30 | [3] | [-20] | [-20] | -31 | -113 | DR | -1.2 | OpenShort | | (2) | -20 | -31 | -39 | -20 | -0.7,37 | 63 | | | | |
| 21 | Jul/6 | 11 | 80.3 | 81.06 | 81.58(0.04) | 81.9(-0) | 81.97(-0.12) | 81.59 | 1.3 | | 12 | 42(-2.5) | 35 | [4] | [-9] | [-19] | 20 | -77 | DR | -0.9 | OpenShort | | (4) | -13 | -38 | -22 | -20 | 0,70 | 63 | | 22 | Jul/6 | 10 | 80.3 | 81.06 | 81.55(0.07) | 81.95(0.04) | 82.07(-0.03) | 81.9 | 1.6 | | 12 | 44(-2.4) | 50 | [8] | [4] | [-15] | 60 | -46 | CR | -0.4 | HoldShort | | (7) | -3 | -36 | -10 | -16 | 0.8,90 | 63 | | 23 | Jul/6 | 9 | 80.3 | 81.06 | 81.49(0.08) | 81.91(0.1) | 82.09(0.08) | 82.2 | 1.9 | | 12 | 47(1.1) | 50 | [9] | [20] | [4] | 87 | 23 | UT | 0.2 | OpenLong? | | (9) | 9 | 12 | -3 | 4 | 1.5,99 | 63 | | 24 | Jul/2 | 15 | 80.18 | 80.8 | 81.43(0.07) | 81.83(0.11) | 82.02(0.06) | 82.1 | 2.1 | | 12 | 46(-1.7) | 50 | [8] | [19] | [1] | 87 | 19 | UT | 0.2 | HoldLong? | | (9) | 7 | 5 | -3 | -2 | 1.5,99 | 60 | | 25 | Jul/2 | 14 | 80.18 | 80.8 | 81.37(0.06) | 81.74(0.11) | 81.97(0.04) | 82.06 | 2 | | 12 | 47(2.9) | 50 | [7] | [16] | [-1] | 89 | 26 | CR | 0.2 | OpenShort | | (6) | 4 | -4 | -1 | 4 | 1.6,99 | 60 | | | | |
| 26 | Jul/2 | 13 | 80.18 | 80.8 | 81.33(0.06) | 81.65(0.1) | 81.93(0.12) | 82.09 | 2.1 | | 12 | 45(4.3) | 50 | [7] | [24] | [3] | 96 | 57 | UT | 0.4 | OpenLong | | (6) | 13 | 7 | -2 | 17 | 1.9,98 | 60 | | 27 | Jul/2 | 12 | 80.18 | 80.8 | 81.28(0.05) | 81.57(0.1) | 81.83(0.12) | 82.03 | 2 | | 12 | 40(4.5) | 50 | [5] | [24] | [8] | 97 | 68 | UT | 0.5 | OpenLong | | (6) | 13 | 24 | -8 | 17 | 2,97 | 60 | | 28 | Jul/2 | 11 | 80.18 | 80.8 | 81.24(0.04) | 81.49(0.1) | 81.74(0.13) | 81.83 | 1.8 | | 12 | 36(3.1) | 50 | [4] | [24] | [0] | 91 | 62 | UT | 0.3 | OpenLong | | (4) | 14 | 0 | -5 | 10 | 1.8,96 | 60 | | 29 | Jul/2 | 10 | 80.18 | 80.8 | 81.21(0.06) | 81.41(0.12) | 81.63(0.15) | 81.83 | 1.8 | | 12 | 33(3.8) | 50 | [7] | [28] | [-1] | 101 | 56 | TP | 0.7 | OpenShort | | (5) | 16 | -7 | 0 | 11 | 2.1,98 | 60 | | 30 | Jul/2 | 9 | 80.18 | 80.8 | 81.16(0.03) | 81.31(0.11) | 81.51(0.17) | 81.89 | 1.9 | | 12 | 29(6.1) | 50 | [3] | [29] | [17] | 120 | 103 | UT | 1.4 | HoldLong? | | (5) | 19 | 37 | 17 | 20 | 2.8,100 | 60 | | | | |
| 31 | Jul/1 | 15 | 80.03 | 80.44 | 81.13(0.01) | 81.22(0.09) | 81.37(0.07) | 81.59 | 1.7 | | 9 | 23(1.8) | 50 | [1] | [15] | [6] | 105 | 68 | UT | 1.1 | HoldLong? | | (2) | 8 | 6 | 17 | 16 | 2.2,100 | 61 | | 32 | Jul/1 | 14 | 80.03 | 80.44 | 81.13(0) | 81.15(0.09) | 81.31(0.08) | 81.54 | 1.7 | | 9 | 21(0.6) | 50 | [0] | [16] | [12] | 100 | 72 | UR | 1.2 | SmallShort | | (1) | 9 | 27 | 15 | 9 | 2.2,95 | 61 | | 33 | Jul/1 | 13 | 80.03 | 80.44 | 81.12(0.03) | 81.07(0.05) | 81.24(0.08) | 81.32 | 1.4 | | 9 | 20(0.3) | 50 | [3] | [15] | [7] | 68 | 9 | UT | 0.4 | OpenLong | | (-1) | 9 | 15 | 7 | 12 | 1.1,90 | 61 | | 34 | Jul/1 | 12 | 80.03 | 80.44 | 81.1(0.03) | 81.03(0.03) | 81.18(0.07) | 81.2 | 1.3 | | 9 | 20(-1.2) | 50 | [3] | [13] | [2] | 55 | -3 | UT | 0.1 | OpenLong | | (1) | 8 | -1 | 13 | 4 | 0.6,90 | 61 | | 35 | Jul/1 | 11 | 80.03 | 80.44 | 81.08(0.04) | 81.03(0) | 81.12(0.07) | 81.21 | 1.3 | | 9 | 21(-1.9) | 50 | [4] | [11] | [3] | 55 | -4 | UT | 0.5 | OpenLong | | (4) | 8 | -9 | 26 | 15 | 0.7,87 | 61 | | | | |
| 36 | Jul/1 | 10 | 80.03 | 80.44 | 81.05(0.03) | 81(0.01) | 81.07(0.1) | 81.28 | 1.4 | | 9 | 23(-0.7) | 50 | [3] | [15] | [10] | 46 | 25 | UT | 1 | OpenLong | | (4) | 11 | 10 | 27 | 20 | 1.1,68 | 61 | | 37 | Jul/1 | 9 | 80.03 | 80.44 | 81.02(0.03) | 80.99(-0.01) | 80.99(0.1) | 81.2 | 1.3 | | 9 | 24(-0.6) | 50 | [3] | [14] | [12] | 17 | 15 | UT | 1 | OpenLong? | | (4) | 11 | 25 | 17 | 14 | 0.8,47 | 61 | | 38 | Jun/30 | 15 | 79.85 | 80.23 | 81(0.02) | 80.99(-0.02) | 80.91(0.03) | 81 | 1.3 | | 7 | 24(-1.9) | 50 | [2] | [5] | [4] | -23 | -14 | UT | 0.4 | OpenLong? | | (1) | 3 | 9 | 4 | 5 | 0,27 | 59 | | 39 | Jun/30 | 14 | 79.85 | 80.23 | 80.99(0.02) | 81.01(-0.01) | 80.88(-0.01) | 80.93 | 1.3 | | 7 | 26(-1.3) | 50 | [2] | [1] | [-0] | -34 | -34 | UT | 0.2 | OpenLong | | (1) | -1 | 0 | 2 | -7 | -0.3,24 | 59 | | 40 | Jun/30 | 13 | 79.85 | 80.23 | 80.97(0.01) | 81.01(-0.05) | 80.89(-0.05) | 80.93 | 1.3 | | 7 | 28(-1.2) | 40 | [1] | [-6] | [-0] | -33 | -24 | RG | 0.2 | Wait | | (1) | -5 | 2 | -6 | 2 | -0.2,22 | 59 | | | | |
| 41 | Jun/30 | 12 | 79.85 | 80.23 | 80.96(0.02) | 81.05(-0.05) | 80.93(-0.08) | 80.91 | 1.2 | | 7 | 29(-1.4) | 50 | [2] | [-9] | [3] | -35 | -52 | RG | -0.1 | Wait | | (2) | -9 | 16 | -14 | 1 | -0.2,20 | 59 | | 42 | Jun/30 | 11 | 79.85 | 80.23 | 80.94(0.01) | 81.09(-0.09) | 81(-0.1) | 80.78 | 1.1 | | 7 | 30(-1.2) | 30 | [1] | [-13] | [-9] | -41 | -58 | DR | -0.8 | OpenShort | | (1) | -11 | -12 | -26 | -9 | -0.6,24 | 59 | | 43 | Jun/30 | 10 | 79.85 | 80.23 | 80.93(0.02) | 81.16(-0.01) | 81.08(-0.06) | 80.88 | 1.2 | | 7 | 31(-1.9) | 35 | [2] | [-4] | [-8] | -16 | -47 | DR | -0.7 | OpenShort | | (1) | -6 | -7 | -22 | -20 | -0.2,39 | 59 | | 44 | Jun/30 | 9 | 79.85 | 80.23 | 80.91(0.02) | 81.17(0.02) | 81.13(-0.01) | 80.94 | 1.3 | | 7 | 33(-1.5) | 35 | [2] | [3] | [-12] | 7 | -24 | CR | -0.7 | HoldShort? | | (4) | -1 | -25 | -11 | -20 | 0.1,54 | 59 | | 45 | Jun/29 | 15 | 79.73 | 80.05 | 80.89(0.03) | 81.15(0.05) | 81.14(-0.03) | 81.14 | 1.7 | | 6 | 35(-1.6) | 30 | [3] | [2] | [-6] | 36 | -10 | CR | 0 | HoldShort? | | (4) | -3 | -14 | -1 | -15 | 0.8,66 | 62 | | | | |
| 46 | Jun/29 | 14 | 79.73 | 80.05 | 80.86(0.04) | 81.11(0.07) | 81.16(-0.03) | 81.25 | 1.8 | | 6 | 36(0.4) | 50 | [4] | [3] | [2] | 49 | -1 | UT | 0.3 | OpenLong | | (5) | -3 | 6 | 2 | 0 | 1.3,66 | 62 | | 47 | Jun/29 | 13 | 79.73 | 80.05 | 80.83(0.05) | 81.05(0.06) | 81.18(-0.08) | 81.2 | 1.8 | | 6 | 36(0.6) | 45 | [5] | [-2] | [1] | 39 | -24 | RG | 0.1 | Wait | | (4) | -9 | 10 | -14 | -1 | 1.2,59 | 62 | | 48 | Jun/29 | 12 | 79.73 | 80.05 | 80.79(0.04) | 81(0.04) | 81.24(0.04) | 81.12 | 1.7 | | 6 | 35(0) | 50 | [4] | [9] | [7] | 40 | 8 | UT | -0.4 | OpenLong | | (5) | 4 | 14 | 13 | 5 | 1.1,62 | 62 | | 49 | Jun/29 | 11 | 79.73 | 80.05 | 80.76(0.04) | 80.97(0.05) | 81.21(0.06) | 81.01 | 1.5 | | 6 | 35(0) | 35 | [4] | [12] | [-9] | 43 | 3 | CR | -0.7 | HoldShort | | (4) | 6 | -30 | 14 | -10 | 0.9,70 | 62 | | 50 | Jun/29 | 10 | 79.73 | 80.05 | 80.73(0.05) | 80.93(0.07) | 81.16(0.14) | 81.25 | 1.8 | | 6 | 35(2.6) | 50 | [5] | [22] | [2] | 82 | 44 | UT | 0.3 | OpenLong | | (5) | 15 | -12 | 27 | 15 | 1.8,87 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|