|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $131.3500 One month high (close): $138.6800
XBI Daily Change: 1.43% Daily StdDev 1.7% XBI EMA_5_Trend: -0.69% 10Minute StdDev: $1.0514
Latest Price : $133.8(1.43%) | Tue. Jul 13, 2021($1.1) Mon. Jul 12, 2021($0.6) Fri. Jul 9, 2021($0.8) Thu. Jul 8, 2021($0.7) Wed. Jul 7, 2021($1.6) Tue. Jul 6, 2021($1.3) Fri. Jul 2, 2021($0.6) Thu. Jul 1, 2021($0.7)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.6
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 14 | 135.03 | 135.21 | 131.83(-0.02) | 132.54(0.15) | 133.14(0.24) | 133.27 | -0.9 | | -1 | 53(-2.1) | -20 | [-1] | [17] | [0] | 79 | 207 | RG | 0.1 | Wait | | (1) | 14 | -5 | 5 | 10 | 1.4,94 | 52 | Sample size 50 Avg positive next hour return: 0.45%(64%) Avg negative next hour return: -0.45%(36%)
Daily Trend: %
Up Forces:
Down Forces: 131.83(hourly_sma_20 -1.08%)
Support Levels: 132.54(weak_hourly_sma_10 -0.55%)
Resistance Levels: 135.03(daily_ema_20 1.32%) 135.21(daily_ema_10 1.46%)
|
| | | 2 | Jul/9 | 13 | 135.03 | 135.21 | 131.85(-0.01) | 132.34(0.15) | 132.83(0.26) | 133.41 | -0.8 | | -1 | 55(-1.2) | -20 | [-1] | [18] | [1] | 82 | 211 | UR | 0.5 | SmallShort | | (-1) | 15 | -12 | 19 | 20 | 1.4,97 | 52 | | 3 | Jul/9 | 12 | 135.03 | 135.21 | 131.87(-0.01) | 132.15(0.33) | 132.49(0.28) | 133.74 | -0.6 | | -1 | 56(-0.9) | 5 | [-1] | [25] | [13] | 92 | 237 | UR | 1.1 | SmallShort | | (0) | 17 | 21 | 28 | 16 | 1.7,99 | 52 | | 4 | Jul/9 | 11 | 135.03 | 135.21 | 131.88(-0.03) | 131.72(0.16) | 132.12(0.15) | 133.17 | -0.9 | | -1 | 57(-2.5) | 5 | [-2] | [12] | [20] | 65 | 182 | UR | 0.9 | SmallShort | | (-2) | 9 | 39 | 20 | 20 | 1.1,87 | 52 | | 5 | Jul/9 | 10 | 135.03 | 135.21 | 131.92(-0.09) | 131.5(0.08) | 132.12(-0) | 132.1 | -1.5 | | -1 | 59(-7) | -25 | [-5] | [-0] | [7] | 26 | 119 | UR | 0.1 | SmallShort | | (-4) | 0 | 14 | 8 | 13 | 0.2,71 | 52 | | | | |
| 6 | Jul/9 | 9 | 135.03 | 135.21 | 132.04(-0.13) | 131.39(0.04) | 131.94(0.06) | 131.72 | -1.6 | | -1 | 66(-7.4) | -45 | [-8] | [2] | [1] | 8 | 155 | UR | -0.2 | SmallShort? | | (-5) | 4 | 0 | 3 | 8 | -0.2,63 | 52 | | 7 | Jul/8 | 15 | 135.15 | 135.56 | 132.21(-0.14) | 131.34(0.02) | 131.86(0.04) | 131.72 | -1.7 | | -1 | 74(-7.7) | -35 | [-8] | [-0] | [0] | 4 | 141 | DT | -0.1 | OpenShort? | | (-6) | 2 | -5 | 6 | 15 | -0.3,61 | 46 | | 8 | Jul/8 | 14 | 135.15 | 135.56 | 132.39(-0.2) | 131.31(0.1) | 131.8(0.37) | 131.87 | -1.6 | | -1 | 81(-14.5) | -30 | [-12] | [21] | [-1] | 2 | 312 | RG | 0 | Wait | | (-7) | 22 | -13 | 15 | 10 | -0.3,59 | 46 | | 9 | Jul/8 | 13 | 135.15 | 135.56 | 132.65(-0.18) | 131.18(0.11) | 131.32(0.18) | 132.22 | -1.5 | | -1 | 96(-10.3) | -25 | [-11] | [10] | [6] | -2 | 240 | UR | 0.5 | SmallShort | | (-10) | 11 | 2 | 18 | 20 | -0.2,53 | 46 | | 10 | Jul/8 | 12 | 135.15 | 135.56 | 132.89(-0.17) | 131.04(-0.06) | 131.08(0.18) | 132.15 | -1.5 | | -1 | 106(-7.6) | -5 | [-10] | [5] | [20] | -14 | 198 | UR | 0.5 | SmallShort | | (-9) | 11 | 30 | 25 | 20 | -0.3,44 | 46 | | | | |
| 11 | Jul/8 | 11 | 135.15 | 135.56 | 133.12(-0.19) | 131.12(-0.19) | 130.84(0.02) | 131.34 | -1.9 | | -1 | 114(-3.4) | -35 | [-11] | [-8] | [4] | -44 | 105 | DP | 0.2 | OpenShort | | (-10) | 1 | -4 | 10 | 20 | -0.8,26 | 46 | | 12 | Jul/8 | 10 | 135.15 | 135.56 | 133.37(-0.18) | 131.36(-0.18) | 130.84(-0) | 131.44 | -1.9 | | -1 | 117(-2.2) | 10 | [-11] | [-9] | [30] | -55 | 76 | RG | 0.3 | Wait | | (-9) | 0 | 75 | 8 | 20 | -0.8,15 | 46 | | 13 | Jul/8 | 9 | 135.15 | 135.56 | 133.62(-0.26) | 131.59(-0.34) | 130.82(-0.17) | 129.45 | -2.9 | | -1 | 119(6) | -50 | [-15] | [-25] | [-24] | -88 | -48 | DT | -0.6 | OpenShort? | | (-14) | -10 | -59 | -3 | -20 | -1.7,5 | 46 | | 14 | Jul/7 | 15 | 135.31 | 135.86 | 133.97(-0.24) | 132.04(-0.22) | 131.04(0.04) | 131.04 | -2.3 | | 0 | 113(-9.4) | -35 | [-14] | [-9] | [1] | -74 | 81 | DP | 0 | OpenShort? | | (-11) | 2 | 3 | 4 | -5 | -1.3,9 | 47 | | 15 | Jul/7 | 14 | 135.31 | 135.86 | 134.29(-0.26) | 132.33(-0.27) | 130.99(-0.3) | 130.96 | -2.3 | | 0 | 123(0.1) | -50 | [-15] | [-30] | [-3] | -78 | -28 | DT | -0 | HoldShort | | (-12) | -18 | -9 | 9 | -15 | -1.5,10 | 47 | | | | |
| 16 | Jul/7 | 13 | 135.31 | 135.86 | 134.64(-0.24) | 132.69(-0.29) | 131.39(-0.39) | 131.21 | -2.2 | | 0 | 123(3.2) | -50 | [-14] | [-36] | [-2] | -80 | -79 | DT | -0.1 | OpenShort | | (-13) | -23 | -9 | 11 | -17 | -1.5,8 | 47 | | 17 | Jul/7 | 12 | 135.31 | 135.86 | 134.96(-0.2) | 133.08(-0.29) | 131.91(-0.34) | 131.45 | -2.1 | | 0 | 119(6.1) | -40 | [-12] | [-32] | [10] | -85 | -122 | DP | -0.2 | OpenShort | | (-12) | -20 | 34 | 4 | -20 | -1.6,5 | 47 | | 18 | Jul/7 | 11 | 135.31 | 135.86 | 135.24(-0.23) | 133.47(-0.49) | 132.36(-0.52) | 130.53 | -2.6 | | 0 | 113(14.9) | -50 | [-14] | [-49] | [-9] | -105 | -228 | DT | -0.9 | HoldShort | | (-12) | -30 | -11 | -6 | -20 | -2.2,0 | 47 | | 19 | Jul/7 | 10 | 135.31 | 135.86 | 135.55(-0.18) | 134.13(-0.45) | 133.05(-0.45) | 130.82 | -2.4 | | 0 | 98(19.1) | -50 | [-11] | [-43] | [-33] | -114 | -270 | DT | -1.2 | HoldShort | | (-12) | -26 | -77 | -6 | -20 | -2.6,1 | 47 | | 20 | Jul/7 | 9 | 135.31 | 135.86 | 135.8(-0.11) | 134.73(-0.29) | 133.66(-0.25) | 132.93 | -1.3 | | 0 | 79(8.4) | -50 | [-6] | [-26] | [-13] | -97 | -152 | DT | -0.5 | OpenShort? | | (-5) | -15 | -33 | 1 | -20 | -1.9,1 | 47 | | | | |
| 21 | Jul/6 | 15 | 135.44 | 136.17 | 135.95(-0.1) | 135.12(-0.19) | 134(-0.18) | 133.82 | -1 | | 2 | 71(-2) | -10 | [-6] | [-18] | [0] | -88 | -94 | DT | -0.1 | HoldShort? | | (-4) | -11 | 3 | 8 | -20 | -1.6,2 | 53 | | 22 | Jul/6 | 14 | 135.44 | 136.17 | 136.09(-0.07) | 135.37(-0.2) | 134.25(-0.24) | 133.72 | -1 | | 2 | 73(7.2) | -15 | [-4] | [-21] | [-6] | -97 | -160 | DT | -0.4 | OpenShort | | (-5) | -14 | -8 | 3 | -20 | -1.9,1 | 53 | | 23 | Jul/6 | 13 | 135.44 | 136.17 | 136.19(-0.08) | 135.64(-0.19) | 134.58(-0.46) | 133.95 | -0.9 | | 2 | 66(7.4) | -25 | [-5] | [-34] | [-4] | -99 | -203 | DT | -0.6 | OpenShort | | (-3) | -27 | 3 | -6 | -20 | -2,1 | 53 | | 24 | Jul/6 | 12 | 135.44 | 136.17 | 136.29(-0.11) | 135.9(-0.27) | 135.21(-0.44) | 133.87 | -0.9 | | 2 | 58(9.9) | -50 | [-6] | [-35] | [-16] | -113 | -178 | DT | -1.4 | HoldShort | | (-4) | -25 | -28 | -17 | -20 | -2.5,0 | 53 | | 25 | Jul/6 | 11 | 135.44 | 136.17 | 136.44(-0.07) | 136.26(-0.24) | 135.81(-0.31) | 134.64 | -0.5 | | 2 | 48(6.6) | -35 | [-4] | [-26] | [-15] | -105 | -140 | DT | -1.4 | HoldShort | | (-4) | -18 | -15 | -43 | -20 | -2.2,0 | 53 | | | | |
| 26 | Jul/6 | 10 | 135.44 | 136.17 | 136.54(-0.05) | 136.59(-0.18) | 136.23(-0.2) | 135.05 | -0.2 | | 2 | 42(5.2) | -15 | [-3] | [-18] | [-12] | -82 | -110 | DT | -1.7 | OpenShort | | (-3) | -12 | -12 | -29 | -20 | -2.1,21 | 53 | | 27 | Jul/6 | 9 | 135.44 | 136.17 | 136.61(0.01) | 136.84(-0.12) | 136.5(-0.15) | 135.37 | -0 | | 2 | 37(-1.1) | -15 | [1] | [-12] | [-28] | -62 | -148 | DR | -1.8 | OpenShort? | | (-2) | -9 | -61 | -19 | -20 | -2,38 | 53 | | 28 | Jul/2 | 15 | 135.42 | 136.33 | 136.6(0.11) | 137(0.03) | 136.71(0.08) | 137.1 | 0.7 | | 6 | 38(5.1) | 50 | [6] | [8] | [4] | 23 | -69 | UT | 0.6 | OpenLong? | | (3) | 5 | 7 | 12 | -1 | 0.8,53 | 49 | | 29 | Jul/2 | 14 | 135.42 | 136.33 | 136.46(0.04) | 136.97(0.08) | 136.6(-0.08) | 136.89 | 0.6 | | 6 | 33(-0.1) | 45 | [2] | [-0] | [0] | 6 | -42 | UT | 0.4 | OpenLong | | (5) | -5 | 5 | 0 | -20 | 0.5,43 | 49 | | 30 | Jul/2 | 13 | 135.42 | 136.33 | 136.41(0.04) | 136.86(0.06) | 136.72(-0.17) | 136.76 | 0.5 | | 6 | 33(-0.2) | 45 | [2] | [-6] | [1] | -4 | -69 | RG | 0 | Wait | | (2) | -10 | 13 | -12 | -18 | 0.4,36 | 49 | | | | |
| 31 | Jul/2 | 12 | 135.42 | 136.33 | 136.36(0.01) | 136.78(-0.01) | 136.95(-0.17) | 136.4 | 0.4 | | 6 | 33(0) | 20 | [1] | [-9] | [-6] | -13 | -64 | DR | -0.7 | OpenShort | | (1) | -10 | 0 | -31 | -13 | 0,37 | 49 | | 32 | Jul/2 | 11 | 135.42 | 136.33 | 136.35(0.01) | 136.8(0.05) | 137.18(-0.09) | 136.38 | 0.4 | | 6 | 33(-0.1) | 15 | [1] | [-2] | [-10] | 6 | -39 | DR | -1 | OpenShort | | (1) | -5 | -7 | -31 | -20 | 0,56 | 49 | | 33 | Jul/2 | 10 | 135.42 | 136.33 | 136.35(0) | 136.73(0.04) | 137.3(-0.02) | 136.57 | 0.5 | | 6 | 33(0) | 5 | [0] | [1] | [-14] | 33 | 14 | CR | -0.9 | HoldShort | | (1) | -1 | -32 | -17 | -12 | 0.3,75 | 49 | | 34 | Jul/2 | 9 | 135.42 | 136.33 | 136.35(-0) | 136.68(0.05) | 137.33(0.24) | 137.47 | 0.8 | | 6 | 33(0.1) | 30 | [0] | [17] | [-2] | 79 | 152 | CR | 0.2 | OpenShort? | | (2) | 14 | -17 | 8 | 20 | 1.4,94 | 49 | | 35 | Jul/1 | 15 | 134.97 | 136.06 | 136.33(-0.01) | 136.61(0.09) | 137.01(0.3) | 137.95 | 1 | | 8 | 33(4.9) | 50 | [-1] | [22] | [13] | 100 | 221 | UR | 1.1 | SmallShort? | | (1) | 17 | 15 | 23 | 20 | 2,100 | 56 | | | | |
| 36 | Jul/1 | 14 | 134.97 | 136.06 | 136.34(-0.01) | 136.48(0.07) | 136.6(0.14) | 137.54 | 0.9 | | 8 | 28(-0.8) | 50 | [-1] | [12] | [15] | 84 | 144 | UR | 1.1 | SmallShort | | (-1) | 8 | 20 | 30 | 20 | 1.4,99 | 56 | | 37 | Jul/1 | 13 | 134.97 | 136.06 | 136.36(-0.04) | 136.38(0.13) | 136.41(0.18) | 136.97 | 0.7 | | 8 | 29(-2) | 40 | [-2] | [15] | [7] | 56 | 141 | UR | 0.6 | SmallShort | | (-2) | 10 | 9 | 22 | 1 | 0.7,88 | 56 | | 38 | Jul/1 | 12 | 134.97 | 136.06 | 136.41(-0.06) | 136.2(0.19) | 136.16(0.09) | 136.73 | 0.6 | | 8 | 31(-3) | 50 | [-4] | [12] | [12] | 31 | 119 | UR | 0.6 | SmallShort | | (-2) | 5 | 32 | 11 | -10 | 0.3,73 | 56 | | 39 | Jul/1 | 11 | 134.97 | 136.06 | 136.49(-0.12) | 135.94(-0.01) | 136.03(-0.14) | 135.85 | 0.3 | | 8 | 34(-5.2) | 10 | [-7] | [-8] | [0] | -5 | 51 | RG | -0.2 | Wait | | (-5) | -8 | -2 | 6 | -4 | -0.6,60 | 56 | | 40 | Jul/1 | 10 | 134.97 | 136.06 | 136.66(-0.1) | 135.95(0.01) | 136.22(-0.1) | 135.92 | 0.3 | | 8 | 39(-2.4) | 5 | [-6] | [-5] | [-8] | -9 | 41 | RG | -0.3 | Wait | | (-6) | -6 | -24 | 2 | -3 | -0.6,56 | 56 | | | | |
| 41 | Jul/1 | 9 | 134.97 | 136.06 | 136.8(-0.09) | 135.94(0.02) | 136.36(0.01) | 136.6 | 0.5 | | 8 | 41(-2.6) | 35 | [-5] | [2] | [13] | -1 | 101 | UR | 0.2 | SmallShort? | | (-4) | 1 | 32 | 1 | 20 | -0.2,54 | 56 | | 42 | Jun/30 | 15 | 134.41 | 135.63 | 136.92(-0.15) | 135.91(-0.02) | 136.35(0.08) | 135.72 | 0.4 | | 6 | 44(-0.3) | -10 | [-9] | [3] | [-5] | -23 | 114 | RG | -0.5 | Wait? | | (-6) | 5 | -13 | -1 | -7 | -0.9,50 | 48 | | 43 | Jun/30 | 14 | 134.41 | 135.63 | 137.12(-0.08) | 135.94(-0.04) | 136.24(0.28) | 136.08 | 0.5 | | 6 | 44(-0.1) | 20 | [-5] | [14] | [-5] | -15 | 93 | RG | -0.1 | Wait | | (-7) | 16 | -25 | 9 | 17 | -0.7,53 | 48 | | 44 | Jun/30 | 13 | 134.41 | 135.63 | 137.24(-0.04) | 135.99(-0.04) | 135.86(0.13) | 136.78 | 0.7 | | 6 | 44(-0.1) | 40 | [-2] | [7] | [10] | -5 | 52 | UR | 0.6 | SmallShort | | (-3) | 7 | 6 | 25 | 20 | -0.3,53 | 48 | | 45 | Jun/30 | 12 | 134.41 | 135.63 | 137.29(-0.05) | 136.05(-0.11) | 135.68(0.12) | 136.62 | 0.7 | | 6 | 45(0.1) | 50 | [-3] | [4] | [10] | -21 | 43 | UR | 0.7 | SmallShort | | (-2) | 7 | 3 | 31 | 20 | -0.5,42 | 48 | | | | |
| 46 | Jun/30 | 11 | 134.41 | 135.63 | 137.36(-0.04) | 136.2(-0.1) | 135.52(0.04) | 136.53 | 0.7 | | 6 | 44(0.3) | 50 | [-2] | [-0] | [21] | -43 | -2 | UR | 0.7 | SmallShort | | (-2) | 2 | 48 | 15 | 20 | -0.6,22 | 48 | | 47 | Jun/30 | 10 | 134.41 | 135.63 | 137.42(-0.07) | 136.34(-0.2) | 135.47(-0.12) | 135.2 | 0.2 | | 6 | 44(2.8) | 45 | [-4] | [-12] | [12] | -81 | -115 | RG | -0.2 | Wait | | (-5) | -7 | 38 | 4 | -13 | -1.5,7 | 48 | | 48 | Jun/30 | 9 | 134.41 | 135.63 | 137.51(-0.11) | 136.61(-0.31) | 135.64(-0.35) | 134.16 | -0.1 | | 6 | 41(7.2) | -25 | [-6] | [-29] | [-32] | -113 | -213 | DT | -1.1 | HoldShort? | | (-5) | -20 | -62 | -38 | -20 | -2.5,0 | 48 | | 49 | Jun/29 | 15 | 134.03 | 135.47 | 137.66(-0.06) | 137.03(-0.25) | 136.12(-0.22) | 135.89 | 0.5 | | 8 | 34(5.4) | 25 | [-3] | [-19] | [-5] | -88 | -124 | RG | -0.2 | Wait? | | (-2) | -12 | 2 | -29 | -9 | -1.6,2 | 53 | | 50 | Jun/29 | 14 | 134.03 | 135.47 | 137.74(-0.03) | 137.37(-0.21) | 136.42(-0.34) | 135.84 | 0.5 | | 8 | 29(1.6) | 5 | [-2] | [-24] | [-13] | -93 | -204 | RG | -0.6 | Wait | | (-3) | -19 | -15 | -31 | -20 | -1.8,2 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|