|
^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 9, 2021 |
| VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $66.9700 One month high (close): $70.3600
VGK Daily Change: 1.58% Daily StdDev 0.86% VGK EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $68.03(1.58%) | Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.2
| Fri. Jul. 9, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/9 | 11 | 68.24 | 67.69 | 67.4(0.05) | 67.13(-0.01) | 67.38(0.24) | 67.84 | -0.4 | | -9 | 40(1.1) | 20 | [6] | [28] | [18] | 66 | 81 | UT | 1.1 | OpenLong | | (5) | 28 | 14 | 43 | 20 | 1.1,88 | 53 | Sample size 50 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -0.25%(58%)
Daily Trend: % Up Forces: Down Forces: 67.13(hourly_sma_10 -1.05%) 67.69(daily_ema_10 -0.22%) Support Levels: 67.4(weak_hourly_sma_20 -0.65%) Resistance Levels: 68.24(daily_ema_20 0.59%)
|
| 2 | Jul/9 | 10 | 68.24 | 67.69 | 67.36(0.02) | 67.13(-0) | 67.22(0.22) | 67.76 | -0.5 | | -9 | 39(1) | 0 | [2] | [26] | [21] | 35 | 96 | RG | 1.4 | SmallShort | | (5) | 26 | 31 | 32 | 20 | 1,60 | 53 | 3 | Jul/9 | 9 | 68.24 | 67.69 | 67.36(-0) | 67.14(-0.03) | 67.07(0.21) | 67.58 | -0.7 | | -9 | 38(0.1) | -10 | [-0] | [22] | [47] | -1 | 94 | UR | 1.3 | SmallShort? | | (1) | 24 | 119 | 18 | 20 | 0.6,34 | 53 | 4 | Jul/8 | 15 | 68.33 | 67.7 | 67.34(-0.08) | 67.16(-0.14) | 66.93(0.05) | 66.88 | -1.4 | | -12 | 38(2.1) | -50 | [-9] | [-6] | [2] | -62 | 25 | DP | -0.1 | OpenShort? | | (-7) | 6 | 5 | 1 | 3 | -1.2,18 | 33 | 5 | Jul/8 | 14 | 68.33 | 67.7 | 67.39(-0.07) | 67.25(-0.13) | 66.9(0.02) | 66.85 | -1.4 | | -12 | 36(1) | -50 | [-8] | [-9] | [-8] | -62 | -2 | DT | -0.1 | OpenShort | | (-8) | 2 | -25 | 9 | -14 | -1.4,23 | 33 | | | |
6 | Jul/8 | 13 | 68.33 | 67.7 | 67.44(-0.06) | 67.34(-0.09) | 66.88(-0.26) | 67 | -1.2 | | -12 | 35(0.5) | -50 | [-7] | [-40] | [-2] | -56 | -76 | DT | 0.3 | OpenShort | | (-7) | -31 | -7 | 9 | -16 | -1.2,24 | 33 | 7 | Jul/8 | 12 | 68.33 | 67.7 | 67.48(-0.05) | 67.4(-0.11) | 67.06(-0.23) | 67.04 | -1.2 | | -12 | 35(1) | -50 | [-6] | [-37] | [6] | -65 | -78 | DP | -0.1 | OpenShort | | (-7) | -27 | 25 | -2 | -19 | -1.2,15 | 33 | 8 | Jul/8 | 11 | 68.33 | 67.7 | 67.51(-0.06) | 67.48(-0.08) | 67.22(-0.25) | 66.89 | -1.3 | | -12 | 34(2.8) | -50 | [-7] | [-38] | [-2] | -88 | -94 | DT | -0.9 | OpenShort | | (-8) | -30 | 32 | -54 | -20 | -1.7,5 | 33 | 9 | Jul/8 | 10 | 68.33 | 67.7 | 67.55(-0.07) | 67.53(-0.11) | 67.39(-0.32) | 66.7 | -1.5 | | -12 | 31(5.9) | -50 | [-8] | [-48] | [-18] | -82 | -141 | DT | -2.1 | OpenShort | | (-8) | -38 | -15 | -51 | -20 | -2.6,33 | 33 | 10 | Jul/8 | 9 | 68.33 | 67.7 | 67.6(-0.05) | 67.6(-0.09) | 67.61(-0.27) | 66.79 | -1.4 | | -12 | 25(6.7) | -50 | [-6] | [-41] | [-72] | -60 | -138 | DT | -3.1 | OpenShort? | | (-7) | -32 | -181 | -38 | -20 | -3,65 | 33 | | | |
11 | Jul/7 | 15 | 68.48 | 67.77 | 67.63(0.03) | 67.66(0.1) | 67.8(0.08) | 67.87 | -0.6 | | -12 | 18(0.5) | -25 | [4] | [16] | [3] | 73 | 29 | RG | 0.4 | Wait? | | (3) | 10 | 7 | 4 | 1 | 1.2,93 | 33 | 12 | Jul/7 | 14 | 68.48 | 67.77 | 67.61(0.02) | 67.59(0.07) | 67.74(0.01) | 67.83 | -0.6 | | -12 | 18(0.6) | -35 | [2] | [5] | [7] | 70 | 12 | RG | 0.5 | Wait | | (3) | 1 | 14 | 7 | 16 | 1.2,90 | 33 | 13 | Jul/7 | 13 | 68.48 | 67.77 | 67.6(0.02) | 67.54(0.02) | 67.74(0.1) | 67.75 | -0.7 | | -12 | 17(0.1) | -30 | [2] | [13] | [-1] | 55 | 25 | CR | 0.1 | HoldShort | | (1) | 12 | -10 | 12 | 10 | 0.8,85 | 33 | 14 | Jul/7 | 12 | 68.48 | 67.77 | 67.58(0.02) | 67.52(-0.01) | 67.68(0.13) | 67.81 | -0.6 | | -12 | 17(0.6) | -20 | [2] | [15] | [9] | 60 | 43 | RG | 0.7 | Wait | | (3) | 16 | 15 | 7 | 20 | 1.3,77 | 33 | 15 | Jul/7 | 11 | 68.48 | 67.77 | 67.57(0.03) | 67.53(-0.01) | 67.6(0.12) | 67.72 | -0.7 | | -12 | 16(0) | 5 | [4] | [14] | [13] | 49 | 20 | RG | 0.7 | Wait | | (1) | 15 | 20 | 27 | 20 | 0.9,76 | 33 | | | |
16 | Jul/7 | 10 | 68.48 | 67.77 | 67.55(0.01) | 67.54(-0.03) | 67.52(0.12) | 67.6 | -0.8 | | -12 | 16(0) | -45 | [1] | [12] | [-6] | 20 | 31 | CR | 0.5 | HoldShort | | (1) | 15 | -32 | 23 | 6 | 0.3,62 | 33 | 17 | Jul/7 | 9 | 68.48 | 67.77 | 67.54(0.01) | 67.56(0.01) | 67.44(0.13) | 67.79 | -0.6 | | -12 | 16(0.9) | -5 | [1] | [16] | [27] | 38 | 64 | RG | 2 | SmallShort? | | (3) | 16 | 57 | 35 | 20 | 1.4,53 | 33 | 18 | Jul/6 | 15 | 68.58 | 67.78 | 67.54(-0) | 67.55(-0.03) | 67.35(-0.03) | 67.45 | -1 | | -15 | 16(0.4) | -50 | [-0] | [-7] | [4] | -33 | -18 | DP | 0.6 | OpenShort? | | (-1) | -4 | 7 | 14 | -3 | -0.5,30 | 26 | 19 | Jul/6 | 14 | 68.58 | 67.78 | 67.53(0.02) | 67.57(-0.03) | 67.37(-0.14) | 67.41 | -1.1 | | -15 | 15(-2) | -50 | [2] | [-20] | [1] | -50 | -79 | RG | 0.2 | Wait | | (0) | -17 | 10 | -9 | -12 | -0.7,18 | 26 | 20 | Jul/6 | 13 | 68.58 | 67.78 | 67.52(0.02) | 67.59(-0.02) | 67.46(-0.14) | 67.35 | -1.1 | | -15 | 17(-1.9) | -50 | [2] | [-19] | [1] | -66 | -89 | RG | -0.6 | Wait | | (1) | -17 | 25 | -33 | -18 | -0.9,7 | 26 | | | |
21 | Jul/6 | 12 | 68.58 | 67.78 | 67.52(0) | 67.6(-0.05) | 67.55(-0.19) | 67.2 | -1.3 | | -15 | 19(-0.9) | -50 | [0] | [-28] | [-21] | -75 | -91 | DR | -1.7 | HoldShort | | (1) | -23 | -27 | -55 | -20 | -1.4,10 | 26 | 22 | Jul/6 | 11 | 68.58 | 67.78 | 67.5(0.03) | 67.63(-0.03) | 67.68(-0.11) | 67.36 | -1.1 | | -15 | 20(-1.8) | -50 | [4] | [-16] | [-18] | -22 | -82 | DR | -1.5 | OpenShort | | (1) | -13 | -31 | -37 | -19 | -0.6,43 | 26 | 23 | Jul/6 | 10 | 68.58 | 67.78 | 67.48(0.03) | 67.65(0.01) | 67.75(-0.04) | 67.54 | -0.9 | | -15 | 22(-1.5) | -50 | [4] | [-5] | [-22] | 34 | -33 | DR | -0.9 | OpenShort | | (5) | -5 | -53 | -20 | -15 | 0.3,76 | 26 | 24 | Jul/6 | 9 | 68.58 | 67.78 | 67.46(0.04) | 67.65(0.07) | 67.77(0.08) | 67.86 | -0.7 | | -15 | 23(1.5) | -20 | [5] | [14] | [4] | 89 | 38 | RG | 0.4 | Wait? | | (7) | 10 | 8 | 0 | 13 | 1.6,99 | 26 | 25 | Jul/2 | 15 | 68.71 | 67.83 | 67.43(0.02) | 67.61(0.07) | 67.72(0.1) | 67.81 | -0.8 | | -13 | 22(1.2) | -35 | [2] | [17] | [1] | 89 | 66 | RG | 0.4 | Wait? | | (5) | 12 | -1 | 6 | 6 | 1.6,99 | 27 | | | |
26 | Jul/2 | 14 | 68.71 | 67.83 | 67.42(0.01) | 67.57(0.06) | 67.66(0.1) | 67.82 | -0.8 | | -13 | 21(0.5) | -30 | [1] | [15] | [8] | 95 | 76 | RG | 0.7 | Wait | | (3) | 12 | 15 | 11 | 13 | 1.8,100 | 27 | 27 | Jul/2 | 13 | 68.71 | 67.83 | 67.41(-0.01) | 67.53(0.03) | 67.59(0.05) | 67.73 | -0.9 | | -13 | 20(-0.4) | -50 | [-1] | [7] | [8] | 88 | 74 | UR | 0.6 | SmallShort | | (-1) | 6 | 14 | 16 | 12 | 1.5,100 | 27 | 28 | Jul/2 | 12 | 68.71 | 67.83 | 67.41(-0) | 67.51(0.02) | 67.55(0.05) | 67.65 | -1 | | -13 | 20(-0.9) | -45 | [-0] | [7] | [7] | 71 | 43 | UR | 0.4 | SmallShort | | (0) | 6 | 11 | 15 | 10 | 1,96 | 27 | 29 | Jul/2 | 11 | 68.71 | 67.83 | 67.42(-0.02) | 67.49(0.06) | 67.52(0.04) | 67.58 | -1 | | -13 | 21(-1.3) | -45 | [-2] | [7] | [6] | 61 | 52 | UR | 0.3 | SmallShort | | (-1) | 5 | 14 | 11 | -1 | 0.7,93 | 27 | 30 | Jul/2 | 10 | 68.71 | 67.83 | 67.43(-0.03) | 67.45(0.07) | 67.49(0.02) | 67.5 | -1.1 | | -13 | 23(-1.6) | -50 | [-4] | [5] | [1] | 41 | 46 | UR | 0 | SmallShort | | (-3) | 2 | 0 | 13 | -9 | 0.3,83 | 27 | | | |
31 | Jul/2 | 9 | 68.71 | 67.83 | 67.45(-0.03) | 67.4(0.06) | 67.48(0.02) | 67.5 | -1.1 | | -13 | 24(-1.2) | -50 | [-4] | [5] | [-1] | 27 | 46 | RG | 0.1 | Wait? | | (-3) | 2 | -8 | 10 | -3 | 0.2,72 | 27 | 32 | Jul/1 | 15 | 68.8 | 67.81 | 67.47(-0.03) | 67.36(0.07) | 67.48(0) | 67.55 | -1.2 | | -15 | 25(-2.1) | -50 | [-4] | [1] | [7] | 28 | 41 | UR | 0.3 | SmallShort? | | (-3) | 0 | 15 | 11 | 0 | 0.3,70 | 28 | 33 | Jul/1 | 14 | 68.8 | 67.81 | 67.49(-0.02) | 67.31(0.06) | 67.48(0) | 67.46 | -1.3 | | -15 | 28(-0.7) | -50 | [-2] | [1] | [1] | 1 | 21 | UR | -0 | SmallShort | | (-3) | 0 | 0 | 2 | 6 | -0.1,53 | 28 | 34 | Jul/1 | 13 | 68.8 | 67.81 | 67.51(-0.02) | 67.27(0.02) | 67.47(0.1) | 67.46 | -1.3 | | -15 | 28(-0.8) | -45 | [-2] | [10] | [5] | -4 | 37 | UR | -0 | SmallShort | | (-3) | 12 | 8 | 3 | 18 | -0.2,51 | 28 | 35 | Jul/1 | 12 | 68.8 | 67.81 | 67.53(-0.02) | 67.26(-0.01) | 67.4(0.1) | 67.41 | -1.3 | | -15 | 29(-0.3) | -50 | [-2] | [9] | [0] | -6 | 28 | RG | 0 | Wait | | (-3) | 12 | -8 | 10 | 16 | -0.4,54 | 28 | | | |
36 | Jul/1 | 11 | 68.8 | 67.81 | 67.54(-0.03) | 67.26(-0.05) | 67.33(0.11) | 67.46 | -1.3 | | -15 | 29(-0.3) | -50 | [-4] | [7] | [2] | -4 | 49 | UR | 0.4 | SmallShort | | (-3) | 13 | -14 | 25 | 20 | -0.3,54 | 28 | 37 | Jul/1 | 10 | 68.8 | 67.81 | 67.56(-0.02) | 67.29(-0.04) | 67.26(0.16) | 67.54 | -1.2 | | -15 | 30(-0.4) | -30 | [-2] | [14] | [11] | -14 | 62 | UR | 0.9 | SmallShort | | (-1) | 19 | 11 | 26 | 20 | -0.1,39 | 28 | 38 | Jul/1 | 9 | 68.8 | 67.81 | 67.57(-0.04) | 67.32(-0.05) | 67.16(0.13) | 67.47 | -1.2 | | -15 | 30(-0.7) | -30 | [-5] | [9] | [25] | -37 | 65 | UR | 1 | SmallShort? | | (-3) | 15 | 59 | 20 | 20 | -0.3,21 | 28 | 39 | Jun/30 | 15 | 68.88 | 67.94 | 67.59(-0.07) | 67.35(-0.11) | 67.07(-0.07) | 67.12 | -1.7 | | -16 | 31(0.3) | -50 | [-8] | [-20] | [5] | -80 | -15 | DP | 0.2 | OpenShort? | | (-7) | -8 | 10 | 9 | -3 | -1.4,5 | 27 | 40 | Jun/30 | 14 | 68.88 | 67.94 | 67.63(-0.1) | 67.42(-0.12) | 67.12(-0.12) | 67.06 | -1.7 | | -16 | 30(0) | -50 | [-12] | [-27] | [-1] | -93 | -9 | DT | -0.2 | HoldShort | | (-8) | -14 | -3 | 8 | -12 | -1.8,2 | 27 | | | |
41 | Jun/30 | 13 | 68.88 | 67.94 | 67.69(-0.09) | 67.5(-0.12) | 67.2(-0.2) | 67.08 | -1.7 | | -16 | 30(1.3) | -50 | [-10] | [-36] | [1] | -97 | -50 | DP | -0.4 | OpenShort | | (-10) | -23 | 5 | 4 | -19 | -1.9,1 | 27 | 42 | Jun/30 | 12 | 68.88 | 67.94 | 67.75(-0.09) | 67.58(-0.13) | 67.33(-0.23) | 67.05 | -1.8 | | -16 | 29(2.9) | -50 | [-10] | [-40] | [-4] | -108 | -67 | BT | -0.9 | OpenLong | | (-10) | -26 | -3 | -2 | -20 | -2.3,0 | 27 | 43 | Jun/30 | 11 | 68.88 | 67.94 | 67.81(-0.09) | 67.67(-0.1) | 67.48(-0.22) | 67.07 | -1.7 | | -16 | 26(4.2) | -50 | [-10] | [-37] | [-20] | -118 | -75 | DT | -1.5 | HoldShort | | (-10) | -25 | -44 | -16 | -20 | -2.7,0 | 27 | 44 | Jun/30 | 10 | 68.88 | 67.94 | 67.87(-0.07) | 67.74(-0.08) | 67.63(-0.14) | 67.33 | -1.5 | | -16 | 22(1.9) | -50 | [-8] | [-26] | [-12] | -110 | -45 | DT | -1.3 | HoldShort | | (-8) | -16 | -22 | -14 | -20 | -2.4,0 | 27 | 45 | Jun/30 | 9 | 68.88 | 67.94 | 67.92(-0.05) | 67.79(-0.05) | 67.73(-0.11) | 67.46 | -1.4 | | -16 | 20(1.1) | -50 | [-6] | [-20] | [-22] | -103 | -47 | DT | -1.3 | HoldShort? | | (-7) | -13 | -52 | -13 | -20 | -2.2,2 | 27 | | | |
46 | Jun/29 | 15 | 69 | 68.17 | 67.96(-0.03) | 67.82(-0.01) | 67.81(-0.02) | 67.77 | -1.3 | | -14 | 19(-2) | -50 | [-3] | [-7] | [-1] | -70 | -5 | DT | -0.2 | OpenShort? | | (-5) | -2 | -1 | -4 | -1 | -1,5 | 31 | 47 | Jun/29 | 14 | 69 | 68.17 | 67.98(-0.03) | 67.82(-0.01) | 67.82(-0.04) | 67.78 | -1.3 | | -14 | 21(0.1) | -50 | [-4] | [-9] | [-1] | -67 | -10 | DT | -0.2 | OpenShort | | (-3) | -5 | -1 | -5 | 0 | -1,8 | 31 | 48 | Jun/29 | 13 | 69 | 68.17 | 68(-0.03) | 67.83(-0.01) | 67.82(-0) | 67.79 | -1.2 | | -14 | 21(0.3) | -50 | [-4] | [-5] | [-6] | -63 | 1 | DT | -0.3 | OpenShort | | (-3) | -0 | -7 | -21 | -1 | -1,12 | 31 | 49 | Jun/29 | 12 | 69 | 68.17 | 68.02(-0.03) | 67.84(-0.01) | 67.85(-0.01) | 67.83 | -1.2 | | -14 | 21(0.3) | -50 | [-4] | [-6] | [-5] | -58 | -2 | DT | -0.1 | OpenShort | | (-3) | -1 | -5 | -19 | -1 | -0.9,15 | 31 | 50 | Jun/29 | 11 | 69 | 68.17 | 68.04(-0.01) | 67.85(-0.05) | 67.86(0.03) | 67.86 | -1.2 | | -14 | 20(0.4) | -50 | [-1] | [-3] | [-2] | -52 | -12 | DT | 0 | OpenShort | | (-3) | 4 | 1 | -17 | 10 | -0.9,21 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|