|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $290.6400 One month high (close): $324.9600
VEEV Daily Change: 0.32% Daily StdDev 2.06% VEEV EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $321.41(0.32%) | Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.2
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 9 | 312.26 | 318.1 | 320.82(-0.01) | 320.53(-0.12) | 320.62(0.08) | 318.92 | 0.9 | | 10 | 23(0.3) | 40 | [-1] | [2] | [-14] | -34 | -27 | RG | -1 | SmallLong? | | (-1) | 4 | -33 | -10 | -12 | -1.1,44 | 68 | Sample size 2 Avg positive next hour return: 0.08%(50%) Avg negative next hour return: -0.86%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 318.1(daily_ema_10 -0.26%) 312.26(daily_ema_20 -2.09%)
Resistance Levels: 320.53(weak_hourly_sma_10 0.5%) 320.82(weak_hourly_sma_20 0.6%)
|
| | | 2 | Jul/8 | 15 | 310.97 | 317.17 | 320.84(0.06) | 320.9(-0.05) | 320.35(0.18) | 321.25 | 1.3 | | 11 | 23(-0.2) | 50 | [3] | [10] | [4] | 12 | -6 | UT | 0.5 | OpenLong? | | (1) | 9 | -1 | 16 | 16 | 0.2,57 | 68 | | 3 | Jul/8 | 14 | 310.97 | 317.17 | 320.66(0.08) | 321.05(-0.02) | 319.79(0.16) | 321.3 | 1.3 | | 11 | 23(-3) | 50 | [4] | [10] | [4] | 9 | -25 | UT | 0.8 | OpenLong | | (3) | 8 | -3 | 26 | 9 | 0.3,51 | 68 | | 4 | Jul/8 | 13 | 310.97 | 317.17 | 320.4(0.09) | 321.1(-0.01) | 319.27(-0.17) | 321.49 | 1.3 | | 11 | 26(-2.6) | 50 | [4] | [-6] | [8] | -5 | -115 | RG | 1 | SmallShort | | (4) | -8 | 19 | 7 | 11 | 0.5,33 | 68 | | 5 | Jul/8 | 12 | 310.97 | 317.17 | 320.11(0.07) | 321.13(-0.09) | 319.81(-0.2) | 320.15 | 1.1 | | 11 | 29(-2.4) | 50 | [3] | [-9] | [9] | -37 | -129 | RG | 0.1 | Wait | | (3) | -10 | 36 | -16 | -5 | 0,13 | 68 | | | | |
| 6 | Jul/8 | 11 | 310.97 | 317.17 | 319.89(0.03) | 321.4(-0.09) | 320.45(-0.31) | 317.59 | 0.8 | | 11 | 31(-1.4) | 30 | [2] | [-15] | [-18] | -68 | -188 | DR | -1.1 | OpenShort | | (1) | -15 | -12 | -52 | -20 | -0.9,5 | 68 | | 7 | Jul/8 | 10 | 310.97 | 317.17 | 319.79(0.05) | 321.68(-0.03) | 321.45(-0.27) | 318.42 | 0.9 | | 11 | 32(-1.9) | 30 | [2] | [-12] | [-13] | -25 | -167 | DR | -1.1 | OpenShort | | (2) | -13 | -4 | -37 | -20 | -0.5,38 | 68 | | 8 | Jul/8 | 9 | 310.97 | 317.17 | 319.64(0.07) | 321.79(-0.03) | 322.31(-0.19) | 318.71 | 0.9 | | 11 | 34(-2.6) | 15 | [3] | [-7] | [-34] | 10 | -157 | DR | -1.3 | OpenShort? | | (3) | -9 | -76 | -23 | -20 | -0.3,67 | 68 | | 9 | Jul/7 | 15 | 309.53 | 316.26 | 319.43(0.13) | 321.88(0.16) | 322.93(0.15) | 324.18 | 1.6 | | 13 | 37(4.2) | 50 | [6] | [15] | [6] | 89 | 50 | UT | 0.4 | OpenLong? | | (7) | 7 | 12 | 4 | 15 | 1.6,99 | 80 | | 10 | Jul/7 | 14 | 309.53 | 316.26 | 319(0.16) | 321.36(0.08) | 322.46(0.03) | 323.33 | 1.5 | | 13 | 33(-1.4) | 50 | [8] | [8] | [6] | 86 | -25 | UT | 0.3 | HoldLong | | (6) | 2 | 10 | 3 | 20 | 1.5,98 | 80 | | | | |
| 11 | Jul/7 | 13 | 309.53 | 316.26 | 318.48(0.16) | 321.1(0.1) | 322.36(0.14) | 322.61 | 1.5 | | 13 | 34(-1.1) | 50 | [8] | [13] | [0] | 78 | -6 | UT | 0.1 | HoldLong | | (7) | 7 | -1 | -1 | 11 | 1.4,93 | 80 | | 12 | Jul/7 | 12 | 309.53 | 316.26 | 317.97(0.17) | 320.78(0.16) | 321.91(0.2) | 322.7 | 1.5 | | 13 | 35(-0.9) | 50 | [8] | [18] | [4] | 78 | 19 | UT | 0.3 | HoldLong | | (8) | 10 | 12 | -5 | 9 | 1.5,90 | 80 | | 13 | Jul/7 | 11 | 309.53 | 316.26 | 317.43(0.15) | 320.28(0.18) | 321.28(0.14) | 321.82 | 1.4 | | 13 | 36(-0.2) | 50 | [7] | [15] | [-0] | 76 | 15 | UT | 0.2 | HoldLong | | (7) | 7 | 0 | -0 | -4 | 1.4,91 | 80 | | 14 | Jul/7 | 10 | 309.53 | 316.26 | 316.95(0.16) | 319.7(0.19) | 320.84(0.18) | 321.82 | 1.4 | | 13 | 36(0.2) | 50 | [8] | [18] | [-4] | 82 | 25 | CR | 0.3 | OpenShort | | (7) | 9 | -14 | 4 | 7 | 1.5,94 | 80 | | 15 | Jul/7 | 9 | 309.53 | 316.26 | 316.45(0.17) | 319.09(0.23) | 320.27(0.14) | 322.86 | 1.5 | | 13 | 36(2.4) | 50 | [8] | [17] | [15] | 94 | 53 | UT | 0.8 | OpenLong? | | (9) | 7 | 35 | 5 | 20 | 2,94 | 80 | | | | |
| 16 | Jul/6 | 15 | 307.9 | 314.92 | 315.91(0.14) | 318.37(0.15) | 319.84(0.06) | 320.32 | 1.4 | | 12 | 34(0.2) | 50 | [7] | [10] | [5] | 77 | 4 | UT | 0.2 | HoldLong? | | (6) | 3 | 11 | -1 | 13 | 1.5,89 | 73 | | 17 | Jul/6 | 14 | 307.9 | 314.92 | 315.48(0.12) | 317.91(0.13) | 319.65(0.12) | 319.55 | 1.3 | | 12 | 33(0.8) | 50 | [6] | [12] | [-2] | 69 | 32 | CR | -0 | HoldShort | | (6) | 6 | -1 | -14 | 8 | 1.4,84 | 73 | | 18 | Jul/6 | 13 | 307.9 | 314.92 | 315.11(0.1) | 317.49(0.16) | 319.28(0.23) | 319.65 | 1.3 | | 12 | 33(1.9) | 50 | [5] | [18] | [3] | 79 | 93 | UT | 0.1 | OpenLong | | (6) | 11 | 10 | -10 | 12 | 1.6,89 | 73 | | 19 | Jul/6 | 12 | 307.9 | 314.92 | 314.78(0.07) | 316.98(0.11) | 318.55(0.2) | 318.94 | 1.3 | | 12 | 31(1.9) | 50 | [3] | [15] | [-8] | 81 | 108 | CR | 0.1 | OpenShort | | (5) | 10 | -25 | -6 | 20 | 1.5,93 | 73 | | 20 | Jul/6 | 11 | 307.9 | 314.92 | 314.56(0.1) | 316.65(0.25) | 317.92(0.32) | 320.72 | 1.5 | | 12 | 29(4.9) | 50 | [5] | [25] | [11] | 110 | 178 | UT | 1.1 | HoldLong | | (5) | 16 | 19 | 11 | 20 | 2.4,100 | 73 | | | | |
| 21 | Jul/6 | 10 | 307.9 | 314.92 | 314.25(0.05) | 315.85(0.22) | 316.9(0.23) | 319.39 | 1.3 | | 12 | 24(3.3) | 50 | [2] | [19] | [13] | 110 | 169 | UT | 1.2 | HoldLong | | (4) | 11 | 24 | 14 | 20 | 2.4,100 | 73 | | 22 | Jul/6 | 9 | 307.9 | 314.92 | 314.08(0.01) | 315.17(0.19) | 316.17(0.15) | 317.72 | 1.1 | | 12 | 21(0.9) | 50 | [1] | [14] | [12] | 100 | 149 | UT | 0.9 | CloseLong? | | (1) | 7 | 25 | 14 | 15 | 2,100 | 73 | | 23 | Jul/2 | 15 | 306.46 | 313.68 | 314.04(-0.04) | 314.57(0.11) | 315.69(0.09) | 315.99 | 1 | | 12 | 20(-0.6) | 45 | [-2] | [8] | [4] | 77 | 127 | UR | 0.2 | SmallShort? | | (-1) | 4 | 3 | 12 | 6 | 1.1,99 | 64 | | 24 | Jul/2 | 14 | 306.46 | 313.68 | 314.15(-0.06) | 314.21(0.13) | 315.4(0.01) | 315.77 | 1 | | 12 | 20(-3.2) | 45 | [-3] | [5] | [4] | 69 | 117 | UR | 0.2 | SmallShort | | (-2) | 1 | 2 | 15 | 7 | 0.8,99 | 64 | | 25 | Jul/2 | 13 | 306.46 | 313.68 | 314.34(-0.06) | 313.81(0.12) | 315.37(0.18) | 315.62 | 1 | | 12 | 24(-2.8) | 50 | [-3] | [13] | [4] | 58 | 154 | UR | 0.1 | SmallShort | | (-3) | 9 | -2 | 22 | 16 | 0.6,93 | 64 | | | | |
| 26 | Jul/2 | 12 | 306.46 | 313.68 | 314.54(-0.08) | 313.45(0.13) | 314.81(0.2) | 315.74 | 1 | | 12 | 26(-3.3) | 50 | [-4] | [14] | [7] | 42 | 180 | UR | 0.4 | SmallShort | | (-3) | 10 | 5 | 19 | 20 | 0.5,79 | 64 | | 27 | Jul/2 | 11 | 306.46 | 313.68 | 314.78(-0.06) | 313.05(0.1) | 314.17(0.23) | 315.35 | 0.9 | | 12 | 30(-1.8) | 50 | [-3] | [15] | [11] | 24 | 147 | UR | 0.4 | SmallShort | | (-4) | 11 | 12 | 28 | 20 | 0.2,69 | 64 | | 28 | Jul/2 | 10 | 306.46 | 313.68 | 314.98(-0.08) | 312.72(0.04) | 313.46(0.14) | 314.54 | 0.9 | | 12 | 31(-1.6) | 35 | [-4] | [8] | [1] | -8 | 115 | UR | 0.4 | SmallShort | | (-4) | 7 | -15 | 21 | 20 | -0.1,45 | 64 | | 29 | Jul/2 | 9 | 306.46 | 313.68 | 315.22(-0.08) | 312.58(0.03) | 313.02(0.25) | 315.62 | 1 | | 12 | 33(-2.4) | 50 | [-4] | [14] | [22] | -15 | 164 | UR | 0.8 | SmallShort? | | (-3) | 12 | 40 | 22 | 20 | 0.1,33 | 64 | | 30 | Jul/1 | 15 | 305.1 | 312.78 | 315.49(-0.13) | 312.47(-0.05) | 312.25(0.05) | 312.8 | 0.8 | | 12 | 35(0.6) | 35 | [-6] | [1] | [4] | -61 | 64 | UR | 0.2 | SmallShort? | | (-6) | 2 | 4 | 6 | 18 | -0.8,9 | 67 | | | | |
| 31 | Jul/1 | 14 | 305.1 | 312.78 | 315.89(-0.1) | 312.64(-0.12) | 312.09(0.05) | 312.54 | 0.7 | | 12 | 35(0.4) | 50 | [-5] | [-0] | [6] | -70 | 10 | UR | 0.1 | SmallShort | | (-6) | 2 | 11 | 6 | 20 | -1,5 | 67 | | 32 | Jul/1 | 13 | 305.1 | 312.78 | 316.2(-0.11) | 313(-0.16) | 311.94(-0.02) | 311.77 | 0.7 | | 12 | 34(1.2) | 25 | [-5] | [-5] | [-1] | -81 | -26 | RG | -0 | Wait | | (-5) | -1 | -8 | 4 | 7 | -1.3,2 | 67 | | 33 | Jul/1 | 12 | 305.1 | 312.78 | 316.54(-0.09) | 313.51(-0.19) | 311.99(-0.05) | 312.34 | 0.7 | | 12 | 33(1.2) | 40 | [-4] | [-7] | [5] | -80 | -47 | RG | 0.1 | Wait | | (-5) | -2 | 8 | 7 | 13 | -1.3,3 | 67 | | 34 | Jul/1 | 11 | 305.1 | 312.78 | 316.82(-0.13) | 314.1(-0.24) | 312.15(-0.18) | 311.78 | 0.7 | | 12 | 32(1.7) | 15 | [-6] | [-15] | [-0] | -89 | -68 | RG | -0.1 | Wait | | (-5) | -9 | -4 | 6 | 0 | -1.6,1 | 67 | | 35 | Jul/1 | 10 | 305.1 | 312.78 | 317.22(-0.13) | 314.87(-0.24) | 312.7(-0.16) | 312.02 | 0.7 | | 12 | 30(1.8) | 15 | [-6] | [-14] | [1] | -92 | -62 | RG | -0.2 | Wait | | (-6) | -8 | 3 | 5 | -12 | -1.7,1 | 67 | | | | |
| 36 | Jul/1 | 9 | 305.1 | 312.78 | 317.62(-0.11) | 315.63(-0.27) | 313.19(-0.28) | 311.79 | 0.7 | | 12 | 29(3.2) | 25 | [-5] | [-20] | [-4] | -100 | -138 | BT | -0.5 | OpenLong? | | (-6) | -14 | -4 | -3 | -20 | -2,0 | 67 | | 37 | Jun/30 | 15 | 303.72 | 312.01 | 317.98(-0.07) | 316.5(-0.23) | 314.06(-0.31) | 312.05 | 0.8 | | 12 | 25(3.8) | 25 | [-3] | [-20] | [-10] | -108 | -199 | RG | -0.8 | SmallLong? | | (-5) | -15 | -15 | -8 | -20 | -2.3,0 | 69 | | 38 | Jun/30 | 14 | 303.72 | 312.01 | 318.21(0.01) | 317.24(-0.2) | 315.02(-0.32) | 313.13 | 0.9 | | 12 | 22(-1) | 25 | [1] | [-18] | [-14] | -108 | -256 | DR | -0.9 | HoldShort | | (-3) | -15 | -20 | -18 | -20 | -2.3,0 | 69 | | 39 | Jun/30 | 13 | 303.72 | 312.01 | 318.17(0.05) | 317.86(-0.2) | 316.04(-0.32) | 314.52 | 1.1 | | 12 | 23(-3.1) | 50 | [2] | [-17] | [-6] | -90 | -246 | DR | -0.7 | HoldShort | | (2) | -15 | 1 | -25 | -20 | -1.6,0 | 69 | | 40 | Jun/30 | 12 | 303.72 | 312.01 | 318.02(0.05) | 318.5(-0.2) | 317.04(-0.32) | 314.45 | 1.1 | | 12 | 26(-2.7) | 35 | [2] | [-17] | [-17] | -85 | -246 | DR | -1 | HoldShort | | (2) | -15 | -25 | -33 | -20 | -1.4,0 | 69 | | | | |
| 41 | Jun/30 | 11 | 303.72 | 312.01 | 317.87(0.09) | 319.15(-0.08) | 318.07(-0.27) | 316.18 | 1.2 | | 12 | 28(-3.6) | 40 | [4] | [-12] | [-13] | -53 | -215 | DR | -0.7 | OpenShort | | (4) | -13 | -9 | -34 | -20 | -0.6,12 | 69 | | 42 | Jun/30 | 10 | 303.72 | 312.01 | 317.6(0.09) | 319.39(-0.05) | 318.94(-0.16) | 316.84 | 1.3 | | 12 | 32(-3) | 45 | [4] | [-6] | [-14] | -15 | -156 | DR | -0.6 | OpenShort | | (5) | -8 | -20 | -24 | -20 | -0.2,40 | 69 | | 43 | Jun/30 | 9 | 303.72 | 312.01 | 317.31(0.1) | 319.39(0) | 319.45(-0.07) | 318.23 | 1.4 | | 12 | 35(-1.9) | 50 | [5] | [-0] | [-11] | 15 | -93 | DR | -0.3 | OpenShort? | | (5) | -3 | -18 | -17 | -20 | 0.3,57 | 69 | | 44 | Jun/29 | 15 | 302.71 | 310.85 | 316.98(0.1) | 319.39(-0) | 319.68(-0.09) | 319.52 | 1.6 | | 15 | 37(1) | 50 | [5] | [-0] | [-1] | 50 | -49 | DR | -0 | OpenShort? | | (6) | -4 | -0 | -4 | -0 | 0.7,82 | 83 | | 45 | Jun/29 | 14 | 302.71 | 310.85 | 316.66(0.12) | 319.56(-0.02) | 319.95(-0.09) | 319.56 | 1.6 | | 15 | 36(-0.4) | 50 | [6] | [-0] | [-5] | 58 | -62 | DR | -0.1 | OpenShort | | (5) | -4 | -13 | -4 | 3 | 0.8,88 | 83 | | | | |
| 46 | Jun/29 | 13 | 302.71 | 310.85 | 316.3(0.13) | 319.62(0.05) | 320.23(0.12) | 320.53 | 1.7 | | 15 | 36(0.4) | 50 | [6] | [11] | [5] | 66 | 23 | UT | 0.1 | OpenLong | | (6) | 6 | 16 | -5 | 10 | 1.1,88 | 83 | | 47 | Jun/29 | 12 | 302.71 | 310.85 | 315.89(0.12) | 319.47(0.09) | 319.85(0.05) | 319.4 | 1.6 | | 15 | 36(0) | 50 | [6] | [9] | [-3] | 62 | -4 | CR | -0.1 | HoldShort | | (5) | 2 | 0 | -7 | -19 | 0.9,89 | 83 | | 48 | Jun/29 | 11 | 302.71 | 310.85 | 315.52(0.09) | 319.19(0.22) | 319.68(0.08) | 319.38 | 1.6 | | 15 | 36(0.7) | 50 | [4] | [13] | [-6] | 69 | 44 | CR | -0.1 | HoldShort | | (5) | 4 | -21 | 23 | -20 | 1,94 | 83 | | 49 | Jun/29 | 10 | 302.71 | 310.85 | 315.23(0.13) | 318.48(0.3) | 319.43(0.08) | 320.89 | 1.7 | | 15 | 35(2) | 50 | [6] | [15] | [3] | 82 | 62 | UT | 0.4 | OpenLong | | (5) | 4 | -1 | 27 | -10 | 1.5,94 | 83 | | 50 | Jun/29 | 9 | 302.71 | 310.85 | 314.82(0.13) | 317.53(0.3) | 319.17(0.05) | 320.96 | 1.7 | | 15 | 33(2.6) | 50 | [6] | [14] | [16] | 82 | 75 | UT | 0.5 | OpenLong? | | (6) | 2 | 33 | 27 | 12 | 1.7,89 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|