|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 9, 2021 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $27.1300 One month high (close): $35.8900
UVXY Daily Change: -9.49% Daily StdDev 6.8% UVXY EMA_5_Trend: 0.49% 10Minute StdDev: $1.4104
Latest Price : $27.96(-9.49%) | Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.3) Fri. Jul 9, 2021($1.5) Thu. Jul 8, 2021($1.4) Wed. Jul 7, 2021($0.4) Tue. Jul 6, 2021($0.9) Fri. Jul 2, 2021($0.6) Thu. Jul 1, 2021($0.2)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.7
| Fri. Jul. 9, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/9 | 11 | 29.53 | 28.11 | 29.29(-0.13) | 30.33(-0.04) | 29.66(-1.62) | 28.16 | -0.6 | | -7 | 61(1) | -50 | [-2] | [-25] | [-52] | -53 | -668 | DT | -1.1 | OpenShort | | (-0) | -24 | -14 | -41 | -20 | -0.8,17 | 27 | Sample size 7 Avg positive next hour return: 1.1%(43%) Avg negative next hour return: -1.3%(57%)
Daily Trend: % Up Forces: Down Forces: 28.11(daily_ema_10 -0.18%) Support Levels: Resistance Levels: 29.29(hourly_sma_20 4.01%) 29.53(daily_ema_20 4.87%) 30.33(hourly_sma_10 7.71%)
|
| 2 | Jul/9 | 10 | 29.53 | 28.11 | 29.29(0) | 30.34(0.12) | 30.15(-1.29) | 28.43 | -0.5 | | -7 | 60(0.1) | -50 | [0] | [-19] | [-56] | -22 | -635 | DR | -1.3 | OpenShort | | (-1) | -19 | -48 | -27 | -20 | -0.7,46 | 27 | 3 | Jul/9 | 9 | 29.53 | 28.11 | 29.33(0.31) | 30.3(0.31) | 30.54(-1.11) | 29.38 | -0.1 | | -7 | 60(-2.4) | -50 | [5] | [-13] | [-55] | 20 | -569 | DR | -0.9 | OpenShort? | | (2) | -16 | -93 | -12 | -20 | 0,70 | 27 | 4 | Jul/8 | 15 | 29.7 | 28.14 | 29.24(0.74) | 30.21(1.08) | 30.88(-0.21) | 31.35 | 0.7 | | -6 | 62(0.5) | 25 | [11] | [8] | [10] | 70 | -72 | UT | 0.3 | OpenLong? | | (10) | -3 | 18 | 1 | 20 | 1.5,82 | 48 | 5 | Jul/8 | 14 | 29.7 | 28.14 | 29.03(0.69) | 29.89(0.83) | 30.95(-0.18) | 30.98 | 0.6 | | -6 | 62(0.6) | 25 | [10] | [7] | [11] | 59 | -74 | UT | 0 | OpenLong | | (11) | -3 | 18 | -11 | 20 | 1.4,74 | 48 | | | |
6 | Jul/8 | 13 | 29.7 | 28.14 | 28.83(0.67) | 29.64(0.62) | 31.01(1.56) | 30.6 | 0.4 | | -6 | 61(-0.3) | 35 | [10] | [31] | [7] | 57 | 326 | UT | -0.3 | OpenLong | | (9) | 23 | 9 | -15 | 20 | 1.3,74 | 48 | 7 | Jul/8 | 12 | 29.7 | 28.14 | 28.64(0.68) | 29.46(0.83) | 30.53(1.54) | 30.41 | 0.3 | | -6 | 62(-0.4) | 15 | [10] | [32] | [-7] | 67 | 322 | CR | -0.1 | HoldShort | | (10) | 23 | -31 | -11 | 20 | 1.3,84 | 48 | 8 | Jul/8 | 11 | 29.7 | 28.14 | 28.45(0.87) | 29.22(1.13) | 30.07(1.84) | 31.07 | 0.6 | | -6 | 62(2.7) | 45 | [13] | [40] | [11] | 93 | 500 | UT | 0.7 | OpenLong | | (13) | 27 | -27 | 20 | 20 | 1.9,95 | 48 | 9 | Jul/8 | 10 | 29.7 | 28.14 | 28.2(0.97) | 28.89(1.25) | 29.53(2.42) | 31.66 | 0.9 | | -6 | 59(8.6) | 45 | [15] | [50] | [40] | 103 | 858 | UT | 1.6 | HoldLong | | (15) | 36 | 18 | 24 | 20 | 2.6,88 | 48 | 10 | Jul/8 | 9 | 29.7 | 28.14 | 27.93(0.94) | 28.53(1.01) | 28.83(1.93) | 31.28 | 0.7 | | -6 | 51(10.4) | 45 | [14] | [40] | [93] | 100 | 740 | UT | 2.2 | HoldLong? | | (14) | 29 | 159 | 16 | 20 | 3,75 | 48 | | | |
11 | Jul/7 | 15 | 29.86 | 27.92 | 27.67(0.4) | 28.25(-0.22) | 28.28(-0.35) | 28.24 | -0.7 | | -10 | 40(1.6) | -20 | [6] | [-6] | [6] | 32 | -284 | RG | -0 | Wait? | | (6) | -5 | 9 | -7 | 20 | 0.6,67 | 39 | 12 | Jul/7 | 14 | 29.86 | 27.92 | 27.56(0.13) | 28.31(-0.16) | 28.38(0.04) | 28.07 | -0.7 | | -10 | 39(0.2) | -50 | [2] | [-1] | [-10] | 31 | 62 | DR | -0.3 | OpenShort | | (6) | 1 | -16 | -10 | -20 | 0.5,68 | 39 | 13 | Jul/7 | 13 | 29.86 | 27.92 | 27.52(0.15) | 28.35(0.26) | 28.37(0.39) | 28.38 | -0.6 | | -10 | 39(0.9) | -45 | [2] | [7] | [-1] | 51 | 256 | CR | 0 | HoldShort | | (3) | 6 | 10 | -4 | -20 | 0.9,78 | 39 | 14 | Jul/7 | 12 | 29.86 | 27.92 | 27.48(0.16) | 28.28(0.42) | 28.26(0.08) | 28.18 | -0.7 | | -10 | 38(0.6) | -50 | [2] | [4] | [-13] | 53 | 108 | CR | -0.1 | HoldShort | | (2) | 1 | -19 | 5 | -20 | 0.8,83 | 39 | 15 | Jul/7 | 11 | 29.86 | 27.92 | 27.44(0.22) | 28.16(0.52) | 28.24(0.12) | 28.55 | -0.5 | | -10 | 37(1.5) | -45 | [3] | [5] | [-4] | 62 | 204 | CR | 0.3 | HoldShort | | (3) | 2 | -9 | 8 | -20 | 1.2,82 | 39 | | | |
16 | Jul/7 | 10 | 29.86 | 27.92 | 27.38(0.21) | 28.02(0.72) | 28.21(-0.13) | 28.73 | -0.5 | | -10 | 36(2.2) | -30 | [3] | [3] | [15] | 64 | 240 | RG | 0.6 | Wait | | (4) | -2 | 38 | 2 | 20 | 1.6,74 | 39 | 17 | Jul/7 | 9 | 29.86 | 27.92 | 27.32(0.07) | 27.82(0.53) | 28.25(-0.32) | 28.01 | -0.8 | | -10 | 33(0.6) | -50 | [1] | [-2] | [-3] | 37 | 94 | DR | -0.3 | OpenShort? | | (1) | -5 | 9 | -14 | -20 | 0.8,67 | 39 | 18 | Jul/6 | 15 | 30.12 | 28.08 | 27.3(0.05) | 27.67(0.57) | 28.34(0.17) | 27.84 | -0.9 | | -11 | 33(1.4) | -50 | [1] | [5] | [-14] | 39 | 186 | CR | -0.6 | HoldShort? | | (1) | 3 | -12 | -22 | -20 | 0.7,71 | 41 | 19 | Jul/6 | 14 | 30.12 | 28.08 | 27.29(0.02) | 27.51(0.69) | 28.29(0.72) | 28.06 | -0.8 | | -11 | 31(0.1) | -50 | [0] | [14] | [-8] | 59 | 443 | CR | -0.3 | HoldShort | | (2) | 11 | -18 | -9 | -10 | 1,84 | 41 | 20 | Jul/6 | 13 | 30.12 | 28.08 | 27.28(0.11) | 27.32(0.84) | 28.09(0.96) | 28.4 | -0.7 | | -11 | 31(1.4) | -40 | [2] | [19] | [0] | 79 | 539 | RG | 0.4 | Wait | | (1) | 15 | -27 | 13 | 20 | 1.4,94 | 41 | | | |
21 | Jul/6 | 12 | 30.12 | 28.08 | 27.25(0.22) | 27.09(1.06) | 27.82(1.55) | 28.92 | -0.5 | | -11 | 30(3.6) | -10 | [3] | [30] | [33] | 105 | 786 | RG | 1.5 | SmallShort | | (3) | 24 | 23 | 36 | 20 | 2.2,100 | 41 | 22 | Jul/6 | 11 | 30.12 | 28.08 | 27.19(0.11) | 26.81(0.43) | 27.4(1.45) | 28.48 | -0.6 | | -11 | 26(2) | -5 | [2] | [24] | [48] | 86 | 727 | RG | 1.6 | SmallShort | | (2) | 22 | 48 | 33 | 20 | 1.9,88 | 41 | 23 | Jul/6 | 10 | 30.12 | 28.08 | 27.16(-0.06) | 26.7(0.07) | 27.01(1.02) | 27.59 | -1 | | -11 | 24(-0.7) | -5 | [-1] | [14] | [32] | 40 | 485 | UR | 0.9 | SmallShort | | (-1) | 16 | 30 | 28 | 20 | 0.7,72 | 41 | 24 | Jul/6 | 9 | 30.12 | 28.08 | 27.18(-0.21) | 26.68(-0.12) | 26.74(0.69) | 27.05 | -1.2 | | -11 | 25(-1.8) | -40 | [-3] | [7] | [12] | -4 | 343 | UR | 0.5 | SmallShort? | | (-2) | 11 | -2 | 21 | 20 | -0.2,51 | 41 | 25 | Jul/2 | 15 | 30.37 | 28.48 | 27.24(-0.22) | 26.71(-0.13) | 26.56(0.76) | 27.08 | -1.3 | | -12 | 27(-0.7) | -25 | [-3] | [6] | [21] | -13 | 359 | UR | 0.8 | SmallShort? | | (-4) | 12 | 17 | 25 | 20 | -0.2,42 | 42 | | | |
26 | Jul/2 | 14 | 30.37 | 28.48 | 27.3(-0.26) | 26.74(-0.31) | 26.36(0.54) | 26.78 | -1.4 | | -12 | 27(-0.5) | -40 | [-4] | [1] | [12] | -45 | 223 | UR | 0.6 | SmallShort | | (-4) | 8 | 13 | 19 | 20 | -0.7,23 | 42 | 27 | Jul/2 | 13 | 30.37 | 28.48 | 27.37(-0.27) | 26.82(-0.4) | 26.22(-0.61) | 26.55 | -1.5 | | -12 | 28(0.4) | -50 | [-4] | [-17] | [11] | -66 | -178 | DP | 0.5 | OpenShort | | (-4) | -9 | 18 | 16 | 20 | -1.1,12 | 42 | 28 | Jul/2 | 12 | 30.37 | 28.48 | 27.44(-0.35) | 26.93(-0.47) | 26.38(-0.92) | 26.23 | -1.6 | | -12 | 28(1.8) | -50 | [-5] | [-22] | [-4] | -89 | -318 | DT | -0.2 | OpenShort | | (-5) | -14 | 5 | 14 | -20 | -1.7,4 | 42 | 29 | Jul/2 | 11 | 30.37 | 28.48 | 27.54(-0.27) | 27.06(-0.68) | 26.63(-0.88) | 26.15 | -1.6 | | -12 | 26(3.1) | -50 | [-4] | [-23] | [-6] | -101 | -446 | DT | -0.7 | HoldShort | | (-5) | -13 | 3 | -7 | -20 | -2.1,2 | 42 | 30 | Jul/2 | 10 | 30.37 | 28.48 | 27.61(-0.32) | 27.24(-0.61) | 26.87(-0.96) | 26.09 | -1.6 | | -12 | 23(4.4) | -50 | [-5] | [-24] | [-16] | -114 | -468 | DT | -1.3 | HoldShort | | (-4) | -15 | 1 | -14 | -20 | -2.6,1 | 42 | | | |
31 | Jul/2 | 9 | 30.37 | 28.48 | 27.7(-0.25) | 27.41(-0.59) | 27.13(-1.09) | 26.07 | -1.7 | | -12 | 18(6.8) | -50 | [-4] | [-26] | [-45] | -131 | -617 | DT | -2.2 | HoldShort? | | (-5) | -17 | -70 | -16 | -20 | -3.4,4 | 42 | 32 | Jul/1 | 15 | 30.72 | 29.3 | 27.77(0.02) | 27.57(-0.19) | 27.43(-0.15) | 27.37 | -1.2 | | -10 | 11(0.4) | -50 | [0] | [-6] | [-1] | -79 | -201 | DR | -0.2 | HoldShort? | | (-1) | -2 | -4 | 1 | 4 | -1.3,4 | 44 | 33 | Jul/1 | 14 | 30.72 | 29.3 | 27.76(-0.06) | 27.62(-0.18) | 27.47(-0.07) | 27.45 | -1.2 | | -10 | 11(0.3) | -50 | [-1] | [-5] | [-0] | -72 | -69 | DT | -0.1 | OpenShort | | (1) | -1 | 5 | -3 | -18 | -1,3 | 44 | 34 | Jul/1 | 13 | 30.72 | 29.3 | 27.78(-0.06) | 27.67(-0.34) | 27.49(-0.48) | 27.35 | -1.2 | | -10 | 11(0.6) | -50 | [-1] | [-13] | [-5] | -83 | -211 | DT | -0.5 | HoldShort | | (-1) | -7 | -3 | -15 | -15 | -1.4,2 | 44 | 35 | Jul/1 | 12 | 30.72 | 29.3 | 27.8(-0.09) | 27.76(-0.35) | 27.62(-0.24) | 27.4 | -1.2 | | -10 | 10(0.5) | -50 | [-1] | [-9] | [-7] | -81 | -106 | DT | -0.8 | HoldShort | | (-1) | -4 | -9 | -15 | -15 | -1.4,4 | 44 | | | |
36 | Jul/1 | 11 | 30.72 | 29.3 | 27.83(0.02) | 27.86(-0.2) | 27.69(-0.1) | 27.57 | -1.1 | | -10 | 10(-0.1) | -50 | [0] | [-5] | [-7] | -62 | -137 | DR | -0.4 | OpenShort | | (-1) | -2 | -1 | -28 | -20 | -1,13 | 44 | 37 | Jul/1 | 10 | 30.72 | 29.3 | 27.83(0) | 27.92(-0.15) | 27.72(-0.19) | 27.58 | -1.1 | | -10 | 10(-0.2) | -50 | [0] | [-6] | [-5] | -38 | -137 | DR | -0.5 | OpenShort | | (0) | -3 | 2 | -10 | -20 | -0.9,35 | 44 | 38 | Jul/1 | 9 | 30.72 | 29.3 | 27.82(0.06) | 27.96(-0.19) | 27.77(-0.29) | 27.54 | -1.1 | | -10 | 10(-0.8) | -50 | [1] | [-8] | [-16] | -35 | -236 | DR | -0.8 | OpenShort? | | (1) | -4 | -25 | -12 | -20 | -1,40 | 44 | 39 | Jun/30 | 15 | 31.19 | 29.75 | 27.8(0.1) | 28.01(0.1) | 27.85(-0.21) | 28.02 | -1.1 | | -9 | 11(-0.1) | -40 | [2] | [-4] | [2] | 22 | -76 | RG | 0.6 | Wait? | | (2) | -3 | 16 | -3 | -20 | 0.7,54 | 42 | 40 | Jun/30 | 14 | 31.19 | 29.75 | 27.77(-0.01) | 27.98(-0.03) | 27.91(-0.42) | 27.72 | -1.2 | | -9 | 11(0) | -50 | [-0] | [-9] | [-8] | -7 | -115 | DT | -0.6 | OpenShort | | (1) | -6 | -1 | -19 | -20 | -0.2,48 | 42 | | | |
41 | Jun/30 | 13 | 31.19 | 29.75 | 27.77(-0.01) | 27.99(0.09) | 28.03(-0.3) | 27.73 | -1.2 | | -9 | 11(0) | -50 | [-0] | [-6] | [-13] | 2 | -78 | DT | -1 | OpenShort | | (0) | -5 | -7 | -31 | -20 | -0.1,54 | 42 | 42 | Jun/30 | 12 | 31.19 | 29.75 | 27.77(0) | 27.97(0.23) | 28.12(-0.1) | 27.86 | -1.2 | | -9 | 11(0) | -50 | [0] | [-2] | [-11] | 30 | 3 | DR | -0.8 | OpenShort | | (1) | -2 | -3 | -24 | -20 | 0.3,72 | 42 | 43 | Jun/30 | 11 | 31.19 | 29.75 | 27.77(0.04) | 27.91(0.09) | 28.15(-0.1) | 27.92 | -1.2 | | -9 | 11(0.1) | -50 | [1] | [-3] | [-9] | 50 | -18 | DR | -0.8 | OpenShort | | (1) | -2 | -20 | -14 | 7 | 0.5,87 | 42 | 44 | Jun/30 | 10 | 31.19 | 29.75 | 27.76(0.08) | 27.89(0.21) | 28.18(0.43) | 28.31 | -1 | | -9 | 11(0.9) | -40 | [1] | [6] | [6] | 94 | 234 | RG | 0.4 | Wait | | (2) | 7 | -1 | 11 | 20 | 1.8,99 | 42 | 45 | Jun/30 | 9 | 31.19 | 29.75 | 27.74(0.03) | 27.83(0.13) | 28.06(0.41) | 28.33 | -1 | | -9 | 10(0.5) | -30 | [1] | [5] | [13] | 102 | 284 | RG | 1 | SmallShort? | | (1) | 6 | 8 | 15 | 20 | 2.1,99 | 42 | | | |
46 | Jun/29 | 15 | 31.59 | 30.15 | 27.73(-0.04) | 27.8(0.24) | 27.95(0.48) | 28.17 | -1.2 | | -9 | 9(-0.3) | -25 | [-1] | [7] | [11] | 92 | 322 | UR | 0.8 | SmallShort? | | (0) | 7 | 7 | 29 | 20 | 1.7,99 | 36 | 47 | Jun/29 | 14 | 31.59 | 30.15 | 27.74(-0.03) | 27.73(0.2) | 27.82(0.57) | 28.03 | -1.2 | | -9 | 10(-0.3) | -35 | [-1] | [8] | [6] | 62 | 283 | UR | 0.7 | SmallShort | | (-1) | 9 | -2 | 27 | 20 | 1,87 | 36 | 48 | Jun/29 | 13 | 31.59 | 30.15 | 27.74(-0) | 27.68(0.32) | 27.66(0.24) | 28.06 | -1.2 | | -9 | 10(-0.1) | -20 | [0] | [4] | [12] | 57 | 171 | UR | 1.4 | SmallShort | | (0) | 4 | 18 | 19 | 20 | 1.1,79 | 36 | 49 | Jun/29 | 12 | 31.59 | 30.15 | 27.75(-0.1) | 27.59(0.1) | 27.59(-0.04) | 27.72 | -1.3 | | -9 | 10(-0.7) | -50 | [-2] | [-2] | [0] | 4 | 85 | DT | 0.4 | OpenShort | | (-1) | -1 | -2 | 1 | 11 | -0.1,56 | 36 | 50 | Jun/29 | 11 | 31.59 | 30.15 | 27.78(-0.06) | 27.59(0) | 27.6(-0.16) | 27.76 | -1.3 | | -9 | 11(-0.3) | -40 | [-1] | [-4] | [8] | -18 | 10 | DP | 0.5 | OpenShort | | (-2) | -2 | 13 | -6 | 20 | -0.1,35 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|