|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $174.4900 One month high (close): $187.6500
UTHR Daily Change: 1.93% Daily StdDev 1.85% UTHR EMA_5_Trend: 0.32% 10Minute StdDev: $1.6715
Latest Price : $187.65(1.93%) | Tue. Jul 13, 2021($0.8) Mon. Jul 12, 2021($0.8) Fri. Jul 9, 2021($1.3) Thu. Jul 8, 2021($1.1) Wed. Jul 7, 2021($1.2) Tue. Jul 6, 2021($0.6) Fri. Jul 2, 2021($0.9) Thu. Jul 1, 2021($2.7)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.8
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 14 | 181.13 | 182.83 | 185.25(0.04) | 186.26(0.16) | 187.38(0.17) | 187.37 | 1.7 | | 7 | 42(1.9) | 30 | [2] | [16] | [-2] | 78 | 113 | CR | -0 | OpenShort | | (4) | 9 | -3 | -8 | 10 | 1.4,93 | 62 | Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 186.26(hourly_sma_10 -0.59%) 185.25(hourly_sma_20 -1.13%) 182.83(daily_ema_10 -2.42%) 181.13(daily_ema_20 -3.33%)
Resistance Levels:
|
| | | 2 | Jul/9 | 13 | 181.13 | 182.83 | 185.18(0.06) | 185.97(0.16) | 187.05(0.37) | 187.54 | 1.8 | | 7 | 40(2.9) | 50 | [3] | [27] | [-0] | 87 | 177 | UT | 0.3 | OpenLong | | (2) | 20 | -7 | 2 | 20 | 1.6,97 | 62 | | 3 | Jul/9 | 12 | 181.13 | 182.83 | 185.07(0.08) | 185.68(0.15) | 186.36(0.32) | 187.89 | 1.9 | | 7 | 37(4.5) | 50 | [4] | [25] | [10] | 103 | 150 | UT | 1.1 | HoldLong | | (3) | 17 | 10 | 17 | 20 | 2.1,100 | 62 | | 4 | Jul/9 | 11 | 181.13 | 182.83 | 184.93(0.08) | 185.4(0.08) | 185.77(0.2) | 187.38 | 1.7 | | 7 | 33(3.7) | 50 | [4] | [16] | [14] | 102 | 88 | UT | 1.4 | HoldLong | | (2) | 11 | 13 | 30 | 20 | 2.1,99 | 62 | | 5 | Jul/9 | 10 | 181.13 | 182.83 | 184.77(0.04) | 185.25(0.08) | 185.4(0.14) | 186.74 | 1.5 | | 7 | 29(2.7) | 50 | [2] | [12] | [12] | 82 | 102 | UT | 1.3 | OpenLong | | (3) | 8 | 21 | 13 | 20 | 1.9,84 | 62 | | | | |
| 6 | Jul/9 | 9 | 181.13 | 182.83 | 184.69(0.06) | 185.1(0.11) | 185.13(0.14) | 185.72 | 1.3 | | 7 | 26(-0.1) | 50 | [3] | [13] | [11] | 53 | 26 | UT | 0.6 | OpenLong? | | (1) | 8 | 34 | -1 | 2 | 1.1,75 | 62 | | 7 | Jul/8 | 15 | 180.74 | 181.62 | 184.69(0) | 184.9(0.01) | 184.88(-0.06) | 184.1 | 1 | | 5 | 26(-2.7) | 5 | [0] | [-1] | [-10] | 12 | -51 | DR | -0.8 | OpenShort? | | (1) | -3 | -17 | -12 | -20 | -0.5,74 | 52 | | 8 | Jul/8 | 14 | 180.74 | 181.62 | 184.58(0.01) | 184.88(0.1) | 185(-0.02) | 184.89 | 1.3 | | 5 | 29(0.1) | 25 | [1] | [3] | [-5] | 43 | -1 | CR | -0.1 | HoldShort | | (1) | -1 | -13 | 7 | -17 | 0.3,85 | 52 | | 9 | Jul/8 | 13 | 180.74 | 181.62 | 184.57(0.02) | 184.7(0.19) | 185.03(-0.03) | 185.54 | 1.5 | | 5 | 29(0.7) | 25 | [1] | [6] | [1] | 56 | 11 | UT | 0.5 | OpenLong | | (1) | -2 | 2 | 6 | -11 | 1,81 | 52 | | 10 | Jul/8 | 12 | 180.74 | 181.62 | 184.53(0.02) | 184.35(0.05) | 185.09(0.01) | 185.42 | 1.4 | | 5 | 28(0.7) | 40 | [1] | [4] | [9] | 48 | 24 | UT | 0.4 | OpenLong | | (1) | 1 | 20 | -3 | 20 | 1,73 | 52 | | | | |
| 11 | Jul/8 | 11 | 180.74 | 181.62 | 184.53(-0) | 184.25(-0.08) | 185.06(0.08) | 184.44 | 1.1 | | 5 | 28(0) | 25 | [-0] | [4] | [-2] | 21 | 29 | CR | -0.7 | HoldShort | | (-0) | 4 | -5 | -15 | 20 | -0,71 | 52 | | 12 | Jul/8 | 10 | 180.74 | 181.62 | 184.48(0.01) | 184.39(-0.04) | 184.92(0.09) | 184.69 | 1.2 | | 5 | 28(0) | 35 | [1] | [6] | [-1] | 38 | 28 | CR | -0.3 | HoldShort | | (0) | 5 | -8 | 0 | 20 | 0.2,83 | 52 | | 13 | Jul/8 | 9 | 180.74 | 181.62 | 184.45(0.02) | 184.39(0) | 184.75(0.21) | 185.08 | 1.3 | | 5 | 28(0.3) | 35 | [1] | [13] | [1] | 56 | 77 | UT | 0.4 | OpenLong? | | (1) | 11 | -16 | 28 | 20 | 0.7,88 | 52 | | 14 | Jul/7 | 15 | 180.28 | 180.69 | 184.42(0.06) | 184.45(0.08) | 184.37(0.42) | 185.85 | 1.6 | | 6 | 27(2.6) | 50 | [3] | [27] | [13] | 66 | 142 | UT | 1.6 | OpenLong? | | (2) | 23 | 12 | 35 | 20 | 1.6,76 | 52 | | 15 | Jul/7 | 14 | 180.28 | 180.69 | 184.31(0.01) | 184.3(0.01) | 183.6(0.09) | 185.26 | 1.4 | | 6 | 25(0.6) | 50 | [1] | [7] | [19] | 37 | 68 | UT | 1.9 | OpenLong | | (2) | 5 | 32 | 34 | 20 | 1.1,59 | 52 | | | | |
| 16 | Jul/7 | 13 | 180.28 | 180.69 | 184.28(-0.04) | 184.29(0.01) | 183.44(-0.23) | 183.72 | 1 | | 6 | 24(0) | 10 | [-2] | [-11] | [-0] | -27 | -53 | RG | 0.3 | Wait | | (-1) | -12 | -3 | 18 | -20 | -0.7,41 | 52 | | 17 | Jul/7 | 12 | 180.28 | 180.69 | 184.35(-0.01) | 184.29(-0) | 183.87(-0.16) | 183.88 | 1 | | 6 | 24(0.2) | 20 | [-1] | [-7] | [0] | -39 | -72 | RG | 0 | Wait | | (-1) | -8 | 15 | -23 | -13 | -0.6,26 | 52 | | 18 | Jul/7 | 11 | 180.28 | 180.69 | 184.37(-0.02) | 184.28(-0.09) | 184.17(-0.2) | 183.14 | 0.8 | | 6 | 24(1.3) | 20 | [-1] | [-11] | [-2] | -64 | -112 | RG | -1.2 | SmallLong | | (-1) | -10 | 24 | -50 | -20 | -1.5,24 | 52 | | 19 | Jul/7 | 10 | 180.28 | 180.69 | 184.41(-0.01) | 184.44(-0.14) | 184.54(-0.25) | 181.99 | 0.5 | | 6 | 23(1.9) | 0 | [-1] | [-15] | [-30] | -81 | -203 | RG | -3.3 | SmallLong | | (-2) | -13 | -52 | -47 | -20 | -3.1,47 | 52 | | 20 | Jul/7 | 9 | 180.28 | 180.69 | 184.44(0.09) | 184.44(-0) | 185.01(-0.07) | 184.47 | 1.2 | | 6 | 21(-7.7) | 35 | [5] | [-1] | [-11] | 30 | -146 | DR | -0.8 | OpenShort? | | (2) | -4 | -29 | -7 | -6 | 0,80 | 52 | | | | |
| 21 | Jul/6 | 15 | 179.48 | 180.03 | 184.28(0.17) | 184.72(0.08) | 185.14(0.26) | 185.87 | 1.7 | | 5 | 28(-7.4) | 50 | [9] | [19] | [8] | 87 | -50 | UT | 0.7 | HoldLong? | | (5) | 14 | 10 | 18 | 20 | 1.6,97 | 58 | | 22 | Jul/6 | 14 | 179.48 | 180.03 | 183.98(0.17) | 184.57(0.07) | 184.66(0.15) | 185.39 | 1.6 | | 5 | 36(-8.3) | 50 | [9] | [13] | [5] | 59 | -99 | UT | 0.5 | OpenLong | | (6) | 8 | 9 | 1 | 18 | 1.1,81 | 58 | | 23 | Jul/6 | 13 | 179.48 | 180.03 | 183.67(0.16) | 184.45(0.04) | 184.38(0.02) | 184.97 | 1.5 | | 5 | 44(-6.3) | 50 | [8] | [5] | [7] | 51 | -141 | UT | 0.4 | OpenLong | | (6) | 1 | 13 | 7 | 12 | 0.8,81 | 58 | | 24 | Jul/6 | 12 | 179.48 | 180.03 | 183.38(0.14) | 184.38(0.04) | 184.34(-0.04) | 184.35 | 1.3 | | 5 | 50(-5.5) | 45 | [7] | [2] | [-7] | 34 | -153 | CR | 0 | HoldShort | | (6) | -2 | -16 | -6 | -11 | 0.5,71 | 58 | | 25 | Jul/6 | 11 | 179.48 | 180.03 | 183.12(0.2) | 184.31(0.02) | 184.41(0.06) | 185.11 | 1.5 | | 5 | 56(-6.5) | 50 | [10] | [7] | [13] | 55 | -140 | UT | 0.3 | OpenLong | | (7) | 3 | 34 | -4 | 20 | 1,80 | 58 | | | | |
| 26 | Jul/6 | 10 | 179.48 | 180.03 | 182.75(0.16) | 184.28(-0.08) | 184.3(-0.1) | 183.49 | 1.1 | | 5 | 62(-6.4) | 45 | [8] | [-4] | [-7] | 31 | -210 | DR | -0.3 | OpenShort | | (6) | -5 | -11 | -12 | -11 | 0.3,73 | 58 | | 27 | Jul/6 | 9 | 179.48 | 180.03 | 182.46(0.18) | 184.43(-0.01) | 184.48(-0.01) | 184 | 1.2 | | 5 | 69(-5.2) | 50 | [9] | [3] | [-7] | 53 | -164 | CR | -0.2 | HoldShort? | | (7) | -1 | -15 | -5 | -13 | 0.6,88 | 58 | | 28 | Jul/2 | 15 | 178.98 | 179.44 | 182.13(0.21) | 184.45(0.03) | 184.51(0.04) | 184.74 | 1.6 | | 4 | 74(-8.6) | 50 | [11] | [7] | [1] | 68 | -131 | UT | 0.1 | OpenLong? | | (8) | 2 | 1 | 0 | 3 | 0.9,95 | 56 | | 29 | Jul/2 | 14 | 178.98 | 179.44 | 181.74(0.21) | 184.39(0.12) | 184.43(0.11) | 184.68 | 1.6 | | 4 | 83(-2.6) | 50 | [11] | [13] | [-0] | 68 | -90 | UT | 0.1 | OpenLong | | (9) | 6 | 3 | 1 | -15 | 1,93 | 56 | | 30 | Jul/2 | 13 | 178.98 | 179.44 | 181.36(0.22) | 184.17(0.18) | 184.22(-0.02) | 184.56 | 1.6 | | 4 | 85(-1.9) | 50 | [12] | [8] | [-1] | 69 | -127 | CR | 0.1 | HoldShort | | (9) | -1 | 3 | -2 | -18 | 1.1,91 | 56 | | | | |
| 31 | Jul/2 | 12 | 178.98 | 179.44 | 180.97(0.23) | 183.85(0.26) | 184.26(-0.06) | 184.4 | 1.5 | | 4 | 87(-1.6) | 50 | [12] | [8] | [-1] | 68 | -143 | CR | 0 | HoldShort | | (9) | -3 | 6 | -3 | -20 | 1.1,90 | 56 | | 32 | Jul/2 | 11 | 178.98 | 179.44 | 180.56(0.2) | 183.38(0.27) | 184.37(-0.02) | 184.13 | 1.5 | | 4 | 89(0.4) | 50 | [11] | [10] | [-5] | 66 | -81 | CR | -0.1 | HoldShort | | (9) | -1 | -5 | -9 | -20 | 1.1,88 | 56 | | 33 | Jul/2 | 10 | 178.98 | 179.44 | 180.19(0.2) | 182.89(0.28) | 184.4(0.03) | 184.36 | 1.5 | | 4 | 88(2.4) | 50 | [11] | [13] | [3] | 74 | -33 | UT | -0 | OpenLong | | (9) | 2 | 15 | -10 | -5 | 1.3,91 | 56 | | 34 | Jul/2 | 9 | 178.98 | 179.44 | 179.83(0.18) | 182.37(0.25) | 184.35(0.13) | 183.64 | 1.3 | | 4 | 86(2.3) | 45 | [9] | [17] | [-10] | 76 | 10 | CR | -0.2 | OpenShort? | | (7) | 7 | -23 | -11 | -2 | 1.3,93 | 56 | | 35 | Jul/1 | 15 | 178.53 | 178.8 | 179.51(0.2) | 181.92(0.38) | 184.11(0.37) | 184.76 | 1.9 | | 3 | 84(1.5) | 50 | [11] | [33] | [-1] | 94 | 142 | CR | 0.2 | OpenShort? | | (9) | 19 | -5 | -7 | 20 | 1.8,99 | 57 | | | | |
| 36 | Jul/1 | 14 | 178.53 | 178.8 | 179.15(0.26) | 181.23(0.41) | 183.43(0.57) | 184.98 | 1.9 | | 3 | 82(7.5) | 50 | [14] | [44] | [9] | 103 | 171 | UT | 0.6 | HoldLong | | (9) | 30 | 15 | -3 | 20 | 2.1,100 | 57 | | 37 | Jul/1 | 13 | 178.53 | 178.8 | 178.68(0.26) | 180.5(0.38) | 182.39(0.56) | 184.27 | 1.7 | | 3 | 75(7.1) | 50 | [14] | [43] | [6] | 108 | 146 | UT | 0.8 | HoldLong | | (10) | 29 | 3 | -2 | 20 | 2.3,100 | 57 | | 38 | Jul/1 | 12 | 178.53 | 178.8 | 178.22(0.24) | 179.81(0.4) | 181.38(0.55) | 184.11 | 1.7 | | 3 | 67(11.5) | 50 | [12] | [43] | [19] | 115 | 192 | UT | 1.2 | HoldLong | | (10) | 29 | 35 | 5 | 20 | 2.6,100 | 57 | | 39 | Jul/1 | 11 | 178.53 | 178.8 | 177.79(0.18) | 179.09(0.3) | 180.4(0.37) | 182.44 | 1.2 | | 3 | 56(9.4) | 50 | [9] | [30] | [14] | 113 | 143 | UT | 1.1 | HoldLong | | (8) | 19 | 23 | 6 | 20 | 2.5,100 | 57 | | 40 | Jul/1 | 10 | 178.53 | 178.8 | 177.48(0.12) | 178.55(0.26) | 179.73(0.4) | 181.36 | 0.9 | | 3 | 47(8.6) | 50 | [6] | [30] | [17] | 113 | 194 | UT | 1.1 | HoldLong | | (6) | 21 | 35 | 7 | 20 | 2.5,100 | 57 | | | | |
| 41 | Jul/1 | 9 | 178.53 | 178.8 | 177.27(0.06) | 178.09(0.2) | 179.02(0.23) | 179.75 | 0.4 | | 3 | 38(3.9) | 30 | [3] | [19] | [6] | 100 | 137 | UT | 0.6 | HoldLong? | | (3) | 12 | 11 | 2 | 20 | 2,100 | 57 | | 42 | Jun/30 | 15 | 178.08 | 178.46 | 177.17(-0.02) | 177.74(0.14) | 178.61(0.2) | 179.24 | 0.4 | | 2 | 34(-2.1) | -10 | [-1] | [13] | [4] | 95 | 214 | UR | 0.6 | SmallShort? | | (2) | 10 | 1 | 10 | 20 | 1.8,100 | 48 | | 43 | Jun/30 | 14 | 178.08 | 178.46 | 177.2(0.01) | 177.5(0.12) | 178.25(0.26) | 179.2 | 0.3 | | 2 | 36(0.9) | 5 | [0] | [12] | [7] | 93 | 165 | RG | 0.8 | SmallShort | | (-1) | 10 | 2 | 18 | 20 | 1.7,100 | 48 | | 44 | Jun/30 | 13 | 178.08 | 178.46 | 177.18(0.04) | 177.29(0.11) | 177.79(0.23) | 179.1 | 0.3 | | 2 | 35(2.4) | 30 | [2] | [11] | [17] | 93 | 128 | UT | 1.1 | OpenLong | | (0) | 9 | 28 | 25 | 20 | 1.7,100 | 48 | | 45 | Jun/30 | 12 | 178.08 | 178.46 | 177.18(0) | 177.1(0.02) | 177.37(0.12) | 177.82 | -0.1 | | 2 | 33(0.2) | 10 | [0] | [5] | [7] | 65 | 71 | UR | 0.4 | SmallShort | | (0) | 5 | 3 | 24 | 20 | 0.7,97 | 48 | | | | |
| 46 | Jun/30 | 11 | 178.08 | 178.46 | 177.18(0) | 177.07(0.12) | 177.15(0.16) | 177.67 | -0.1 | | 2 | 33(0) | 25 | [0] | [8] | [4] | 39 | 72 | UR | 0.5 | SmallShort | | (0) | 6 | 4 | 18 | -1 | 0.5,76 | 48 | | 47 | Jun/30 | 10 | 178.08 | 178.46 | 177.1(0.02) | 176.86(0.14) | 176.87(0.07) | 177.47 | -0.2 | | 2 | 33(0) | 25 | [1] | [5] | [6] | 17 | 17 | UT | 0.6 | OpenLong | | (-0) | 3 | 13 | 13 | -5 | 0.3,59 | 48 | | 48 | Jun/30 | 9 | 178.08 | 178.46 | 177.06(0.01) | 176.62(0.08) | 176.75(-0.03) | 176.87 | -0.4 | | 2 | 33(-0.1) | 5 | [0] | [0] | [-2] | -7 | -28 | DR | 0.1 | OpenShort? | | (0) | -1 | -3 | -2 | -5 | -0.2,48 | 48 | | 49 | Jun/29 | 15 | 177.7 | 178.85 | 177.05(0.05) | 176.48(0.04) | 176.8(-0.01) | 177.03 | -0.2 | | 2 | 33(-2.3) | 20 | [2] | [1] | [2] | -16 | -52 | UT | 0.2 | OpenLong? | | (0) | -0 | 7 | -5 | 11 | -0,34 | 56 | | 50 | Jun/29 | 14 | 177.7 | 178.85 | 176.96(0.05) | 176.4(-0.03) | 176.82(-0.1) | 176.71 | -0.3 | | 2 | 35(-2.6) | 20 | [2] | [-4] | [4] | -22 | -85 | RG | -0.1 | Wait | | (2) | -4 | 10 | -7 | 19 | -0.2,33 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|