|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $186.0300 One month high (close): $201.5650
TXG Daily Change: 1.16% Daily StdDev 3.69% TXG EMA_5_Trend: 0.06% 10Minute StdDev: $2.239
Latest Price : $190.37(1.16%) | Tue. Jul 13, 2021($2.5) Mon. Jul 12, 2021($2) Fri. Jul 9, 2021($2.1) Thu. Jul 8, 2021($1.7) Wed. Jul 7, 2021($3.6) Tue. Jul 6, 2021($1.6) Fri. Jul 2, 2021($0.9) Thu. Jul 1, 2021($3.4)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.8
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 14 | 193.85 | 192.45 | 187.61(-0.06) | 188.51(0.27) | 189.5(0.47) | 189.85 | -0.9 | | -2 | 55(-3.5) | -15 | [-2] | [16] | [-0] | 70 | 306 | RG | 0.1 | Wait | | (-2) | 13 | -7 | 15 | -7 | 0.9,97 | 46 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces: 187.61(hourly_sma_20 -1.18%)
Support Levels: 188.51(weak_hourly_sma_10 -0.71%)
Resistance Levels: 192.45(daily_ema_10 1.37%) 193.85(daily_ema_20 2.11%)
|
| | | 2 | Jul/9 | 13 | 193.85 | 192.45 | 187.73(-0.06) | 187.99(0.35) | 188.62(0.24) | 190.37 | -0.8 | | -2 | 58(-4.1) | -25 | [-2] | [10] | [8] | 75 | 264 | UR | 0.7 | SmallShort | | (-1) | 7 | 6 | 28 | 14 | 1,100 | 46 | | 3 | Jul/9 | 12 | 193.85 | 192.45 | 187.85(-0.11) | 187.34(0.35) | 188.16(0.15) | 189.92 | -0.9 | | -2 | 62(-6.5) | -20 | [-3] | [8] | [6] | 57 | 265 | UR | 0.6 | SmallShort | | (-2) | 4 | -1 | 28 | 20 | 0.8,87 | 46 | | 4 | Jul/9 | 11 | 193.85 | 192.45 | 188.05(-0.1) | 186.69(0.23) | 187.88(0.14) | 189.97 | -0.9 | | -2 | 69(-5.1) | 0 | [-3] | [6] | [19] | 26 | 244 | UR | 0.7 | SmallShort | | (-3) | 4 | 35 | 11 | 20 | 0.6,61 | 46 | | 5 | Jul/9 | 10 | 193.85 | 192.45 | 188.24(-0.21) | 186.25(0.08) | 187.62(0.05) | 187.41 | -1.5 | | -2 | 74(-7.7) | -10 | [-6] | [1] | [11] | -9 | 197 | UR | -0.1 | SmallShort | | (-5) | 1 | 28 | 0 | 20 | -0.3,49 | 46 | | | | |
| 6 | Jul/9 | 9 | 193.85 | 192.45 | 188.64(-0.19) | 186.09(-0.03) | 187.52(0.08) | 185.42 | -1.9 | | -2 | 82(-0.6) | -35 | [-5] | [0] | [-14] | -28 | 51 | DT | -0.6 | OpenShort? | | (-7) | 2 | -37 | -2 | -18 | -0.9,45 | 46 | | 7 | Jul/8 | 15 | 193.94 | 192.84 | 189(-0.07) | 186.16(0.04) | 187.37(0.46) | 188.09 | -1.3 | | -2 | 82(-0.8) | 15 | [-2] | [11] | [6] | -7 | 144 | UR | 0.2 | SmallShort? | | (-3) | 13 | -6 | 15 | 20 | -0.3,51 | 41 | | 8 | Jul/8 | 14 | 193.94 | 192.84 | 189.13(-0.08) | 186.09(0.05) | 186.52(0.55) | 188.51 | -1.2 | | -2 | 83(-0.8) | 5 | [-2] | [14] | [10] | -9 | 199 | UR | 0.6 | SmallShort | | (-2) | 15 | -2 | 24 | 20 | -0.2,46 | 41 | | 9 | Jul/8 | 13 | 193.94 | 192.84 | 189.28(-0.07) | 185.99(-0.07) | 185.49(0.32) | 188.64 | -1.2 | | -2 | 84(-0.5) | 20 | [-2] | [6] | [21] | -22 | 129 | UR | 0.9 | SmallShort | | (-2) | 9 | 24 | 24 | 20 | -0.2,33 | 41 | | 10 | Jul/8 | 12 | 193.94 | 192.84 | 189.41(-0.12) | 186.11(-0.32) | 184.89(0.12) | 186.92 | -1.6 | | -2 | 84(0.6) | 30 | [-3] | [-3] | [21] | -52 | 25 | RG | 0.6 | Wait | | (-3) | 3 | 31 | 18 | 20 | -0.7,16 | 41 | | | | |
| 11 | Jul/8 | 11 | 193.94 | 192.84 | 189.63(-0.15) | 186.71(-0.4) | 184.67(-0.15) | 184.69 | -2.1 | | -2 | 84(4.1) | -10 | [-4] | [-12] | [5] | -80 | -140 | DP | 0 | OpenShort | | (-5) | -4 | 12 | 5 | 8 | -1.4,5 | 41 | | 12 | Jul/8 | 10 | 193.94 | 192.84 | 189.92(-0.18) | 187.46(-0.48) | 184.94(-0.39) | 183.84 | -2.3 | | -2 | 80(6.7) | -30 | [-5] | [-19] | [-0] | -94 | -231 | DT | -0.3 | OpenShort | | (-5) | -11 | 7 | 2 | -20 | -1.8,1 | 41 | | 13 | Jul/8 | 9 | 193.94 | 192.84 | 190.25(-0.22) | 188.36(-0.56) | 185.66(-0.45) | 183.36 | -2.4 | | -2 | 73(9.5) | -50 | [-6] | [-22] | [-16] | -105 | -248 | DT | -0.7 | HoldShort? | | (-5) | -12 | -32 | 1 | -20 | -2.2,0 | 41 | | 14 | Jul/7 | 15 | 193.93 | 194.11 | 190.67(-0.16) | 189.42(-0.43) | 186.49(-0.45) | 185.64 | -1.9 | | -1 | 63(7.1) | -25 | [-4] | [-20] | [-4] | -95 | -210 | DT | -0.3 | OpenShort? | | (-4) | -12 | -3 | 3 | -20 | -1.8,0 | 47 | | 15 | Jul/7 | 14 | 193.93 | 194.11 | 190.98(-0.12) | 190.23(-0.5) | 187.34(-0.75) | 185.83 | -1.8 | | -1 | 56(6.4) | -30 | [-3] | [-29] | [-6] | -100 | -344 | DT | -0.6 | HoldShort | | (-4) | -20 | -3 | -2 | -20 | -2,0 | 47 | | | | |
| 16 | Jul/7 | 13 | 193.93 | 194.11 | 191.2(-0.11) | 191.18(-0.35) | 188.76(-0.64) | 186.02 | -1.8 | | -1 | 50(7.3) | -45 | [-3] | [-24] | [-19] | -108 | -320 | DT | -1.2 | HoldShort | | (-3) | -17 | -20 | -18 | -20 | -2.3,0 | 47 | | 17 | Jul/7 | 12 | 193.93 | 194.11 | 191.42(-0.07) | 191.85(-0.16) | 189.98(-0.56) | 187.46 | -1.4 | | -1 | 43(4.4) | -35 | [-2] | [-19] | [-17] | -103 | -284 | DT | -1.3 | HoldShort | | (-2) | -15 | -1 | -40 | -20 | -2.1,0 | 47 | | 18 | Jul/7 | 11 | 193.93 | 194.11 | 191.55(-0.09) | 192.16(-0.21) | 191.05(-0.68) | 187.49 | -1.4 | | -1 | 38(5.9) | -45 | [-2] | [-23] | [-27] | -93 | -295 | DT | -2.1 | OpenShort | | (-2) | -18 | -32 | -34 | -20 | -2.4,17 | 47 | | 19 | Jul/7 | 10 | 193.93 | 194.11 | 191.72(-0.05) | 192.57(-0.07) | 192.36(-0.4) | 189.88 | -0.9 | | -1 | 32(1.3) | -50 | [-1] | [-13] | [-25] | -53 | -154 | DT | -1.7 | OpenShort | | (-1) | -11 | -41 | -28 | -20 | -1.3,30 | 47 | | 20 | Jul/7 | 9 | 193.93 | 194.11 | 191.82(-0.02) | 192.71(0.08) | 193.13(-0.24) | 192.93 | -0.2 | | -1 | 31(-1) | -25 | [-1] | [-7] | [0] | 17 | 17 | DT | -0.1 | OpenShort? | | (1) | -7 | 11 | -14 | -11 | 0.8,47 | 47 | | | | |
| 21 | Jul/6 | 15 | 194.09 | 195.29 | 191.87(-0.03) | 192.55(0.09) | 193.6(-0.06) | 192.14 | -0.5 | | 1 | 32(-2) | -15 | [-1] | [-1] | [-8] | 9 | 26 | DT | -1 | OpenShort? | | (-1) | -2 | -9 | -14 | -20 | 0.2,54 | 53 | | 22 | Jul/6 | 14 | 194.09 | 195.29 | 191.94(-0.09) | 192.38(0.12) | 193.72(0.23) | 192.83 | -0.3 | | 1 | 34(-6.9) | -25 | [-2] | [7] | [-7] | 30 | 201 | RG | -0.6 | Wait | | (-1) | 6 | -16 | -4 | -8 | 0.6,65 | 53 | | 23 | Jul/6 | 13 | 194.09 | 195.29 | 192.12(-0.07) | 192.15(0.12) | 193.27(0.26) | 194.01 | -0 | | 1 | 41(-5.1) | 5 | [-2] | [8] | [8] | 60 | 240 | UR | 0.4 | SmallShort | | (-2) | 7 | 3 | 22 | 20 | 1.1,82 | 53 | | 24 | Jul/6 | 12 | 194.09 | 195.29 | 192.25(-0.11) | 191.92(0.1) | 192.77(0.25) | 193.75 | -0.1 | | 1 | 46(-8.4) | -10 | [-3] | [7] | [2] | 50 | 258 | UR | 0.5 | SmallShort | | (-2) | 7 | -20 | 34 | 20 | 0.8,80 | 53 | | 25 | Jul/6 | 11 | 194.09 | 195.29 | 192.47(-0.09) | 191.73(0.26) | 192.3(0.42) | 195.3 | 0.3 | | 1 | 54(-6.9) | 15 | [-2] | [14] | [22] | 41 | 352 | UR | 1.3 | SmallShort | | (-2) | 11 | 35 | 27 | 20 | 1.2,61 | 53 | | | | |
| 26 | Jul/6 | 10 | 194.09 | 195.29 | 192.64(-0.15) | 191.23(0.13) | 191.49(0.24) | 192.72 | -0.3 | | 1 | 61(-6.6) | 15 | [-4] | [7] | [14] | -5 | 217 | UR | 0.5 | SmallShort | | (-4) | 6 | 29 | 17 | 20 | 0,45 | 53 | | 27 | Jul/6 | 9 | 194.09 | 195.29 | 192.93(-0.18) | 190.98(0.02) | 191.49(-0) | 190.58 | -0.8 | | 1 | 68(-2.6) | -5 | [-5] | [-1] | [-5] | -52 | 66 | RG | -0.2 | Wait? | | (-5) | 0 | -13 | 3 | -18 | -0.8,18 | 53 | | 28 | Jul/2 | 15 | 193.78 | 195.88 | 193.27(-0.2) | 190.94(0.04) | 191.03(-0.02) | 191.53 | -0.4 | | 3 | 71(10.6) | 0 | [-5] | [-1] | [3] | -41 | 112 | RG | 0.2 | Wait? | | (-4) | -1 | 2 | 9 | 13 | -0.6,24 | 52 | | 29 | Jul/2 | 14 | 193.78 | 195.88 | 193.66(-0.26) | 190.87(-0.03) | 191.06(-0.06) | 191.36 | -0.4 | | 3 | 60(-6.7) | -10 | [-7] | [-4] | [3] | -56 | 132 | DP | 0.1 | OpenShort | | (-5) | -2 | 1 | 3 | 20 | -0.7,12 | 52 | | 30 | Jul/2 | 13 | 193.78 | 195.88 | 194.16(-0.27) | 190.94(-0.13) | 191.17(0.11) | 191.28 | -0.5 | | 3 | 67(-5.6) | 15 | [-7] | [-1] | [7] | -61 | 152 | RG | 0 | Wait | | (-7) | 3 | 12 | 0 | 20 | -0.8,9 | 52 | | | | |
| 31 | Jul/2 | 12 | 193.78 | 195.88 | 194.69(-0.35) | 191.19(-0.16) | 190.96(0.01) | 190.4 | -0.6 | | 3 | 72(-6.3) | -20 | [-9] | [-4] | [-1] | -69 | 145 | DT | -0.1 | OpenShort | | (-8) | 0 | -3 | -1 | 4 | -1.1,9 | 52 | | 32 | Jul/2 | 11 | 193.78 | 195.88 | 195.37(-0.29) | 191.5(-0.31) | 190.93(0.05) | 190.59 | -0.6 | | 3 | 79(-1.5) | -10 | [-8] | [-5] | [-1] | -64 | 70 | DT | -0.1 | OpenShort | | (-9) | 1 | -14 | 8 | 20 | -1.1,14 | 52 | | 33 | Jul/2 | 10 | 193.78 | 195.88 | 195.94(-0.26) | 192.09(-0.26) | 190.84(0.09) | 191.67 | -0.4 | | 3 | 80(-1.2) | 5 | [-7] | [-3] | [4] | -62 | 71 | RG | 0.2 | Wait | | (-7) | 2 | -3 | 9 | 20 | -1,13 | 52 | | 34 | Jul/2 | 9 | 193.78 | 195.88 | 196.45(-0.31) | 192.58(-0.33) | 190.67(-0.02) | 191.92 | -0.3 | | 3 | 81(-3) | 5 | [-8] | [-7] | [13] | -67 | 84 | RG | 0.3 | Wait? | | (-7) | -1 | 23 | 10 | 20 | -1,8 | 52 | | 35 | Jul/1 | 15 | 193.31 | 196.36 | 197.05(-0.4) | 193.21(-0.43) | 190.7(-0.37) | 190.22 | -0.4 | | 4 | 84(16.1) | -25 | [-11] | [-19] | [-1] | -87 | -32 | DT | -0.1 | OpenShort? | | (-9) | -10 | -1 | 4 | -16 | -1.5,1 | 48 | | | | |
| 36 | Jul/1 | 14 | 193.31 | 196.36 | 197.83(-0.26) | 194.05(-0.42) | 191.41(-0.34) | 190.27 | -0.4 | | 4 | 68(4.5) | -10 | [-7] | [-17] | [-3] | -90 | -201 | DT | -0.2 | OpenShort | | (-11) | -9 | 2 | 3 | -20 | -1.6,0 | 48 | | 37 | Jul/1 | 13 | 193.31 | 196.36 | 198.34(-0.26) | 194.87(-0.38) | 192.06(-0.66) | 190.13 | -0.5 | | 4 | 64(5.9) | -30 | [-7] | [-25] | [-11] | -98 | -313 | DT | -0.4 | OpenShort | | (-7) | -17 | -10 | -0 | -20 | -1.9,0 | 48 | | 38 | Jul/1 | 12 | 193.31 | 196.36 | 198.86(-0.21) | 195.61(-0.43) | 193.34(-0.59) | 190.84 | -0.4 | | 4 | 58(6.5) | -25 | [-6] | [-23] | [-11] | -99 | -338 | DT | -0.6 | OpenShort | | (-7) | -16 | -16 | 3 | -20 | -2,1 | 48 | | 39 | Jul/1 | 11 | 193.31 | 196.36 | 199.29(-0.18) | 196.45(-0.48) | 194.5(-0.62) | 192.04 | -0.2 | | 4 | 51(6) | -25 | [-5] | [-24] | [-13] | -99 | -337 | DT | -0.7 | OpenShort | | (-5) | -16 | -23 | -4 | -20 | -2,1 | 48 | | 40 | Jul/1 | 10 | 193.31 | 196.36 | 199.66(-0.15) | 197.39(-0.41) | 195.72(-0.5) | 193.79 | 0.1 | | 4 | 45(4.4) | 0 | [-4] | [-20] | [-3] | -97 | -267 | RG | -0.6 | Wait | | (-4) | -13 | 4 | -5 | -20 | -1.9,1 | 48 | | | | |
| 41 | Jul/1 | 9 | 193.31 | 196.36 | 199.95(-0.15) | 198.2(-0.52) | 196.7(-0.5) | 193.51 | 0 | | 4 | 41(5.9) | -25 | [-4] | [-21] | [-20] | -108 | -297 | DT | -1.1 | HoldShort? | | (-4) | -13 | -39 | -17 | -20 | -2.3,0 | 48 | | 42 | Jun/30 | 15 | 192.6 | 197.32 | 200.25(-0.06) | 199.24(-0.27) | 197.68(-0.11) | 196.51 | 0.5 | | 6 | 35(4.4) | 35 | [-2] | [-6] | [-6] | -88 | -155 | RG | -0.5 | Wait? | | (-2) | -3 | -2 | -13 | -20 | -1.6,2 | 56 | | 43 | Jun/30 | 14 | 192.6 | 197.32 | 200.37(0.11) | 199.78(-0.26) | 197.89(-0.26) | 196.63 | 0.5 | | 6 | 31(-6.9) | 30 | [3] | [-9] | [-13] | -83 | -365 | DR | -0.6 | HoldShort | | (-2) | -7 | -20 | -11 | -20 | -1.6,7 | 56 | | 44 | Jun/30 | 13 | 192.6 | 197.32 | 200.15(0.19) | 200.31(-0.29) | 198.4(-0.33) | 198.15 | 0.7 | | 6 | 37(-8.9) | 50 | [5] | [-10] | [-5] | -57 | -372 | DR | -0.1 | OpenShort | | (4) | -9 | -7 | -7 | -13 | -0.7,11 | 56 | | 45 | Jun/30 | 12 | 192.6 | 197.32 | 199.77(0.2) | 200.89(-0.36) | 199.06(-0.33) | 198.68 | 0.8 | | 6 | 46(-7.1) | 50 | [5] | [-11] | [-2] | -50 | -329 | DR | -0.1 | OpenShort | | (6) | -9 | 3 | -16 | -3 | -0.3,8 | 56 | | | | |
| 46 | Jun/30 | 11 | 192.6 | 197.32 | 199.37(0.16) | 201.61(-0.1) | 199.71(-0.54) | 198.45 | 0.8 | | 6 | 53(-4.2) | 35 | [4] | [-13] | [-8] | -50 | -345 | DR | -0.3 | OpenShort | | (5) | -14 | 12 | -27 | -20 | -0.2,5 | 56 | | 47 | Jun/30 | 10 | 192.6 | 197.32 | 199.05(0.13) | 201.8(-0.15) | 200.79(-0.44) | 197.53 | 0.7 | | 6 | 58(-3.1) | 15 | [3] | [-12] | [-21] | -36 | -317 | DR | -0.8 | OpenShort | | (4) | -11 | -21 | -28 | -20 | -0.4,24 | 56 | | 48 | Jun/30 | 9 | 192.6 | 197.32 | 198.79(0.13) | 202.1(-0.01) | 201.68(-0.27) | 199.17 | 0.9 | | 6 | 61(-1.5) | 15 | [3] | [-5] | [-18] | -1 | -174 | DR | -0.6 | OpenShort? | | (5) | -7 | -30 | -0 | -20 | 0.1,47 | 56 | | 49 | Jun/29 | 15 | 191.75 | 196.94 | 198.53(0.13) | 202.13(0.1) | 202.22(-0.25) | 201.48 | 1.2 | | 8 | 62(5.5) | 35 | [3] | [-3] | [-4] | 31 | -40 | DR | -0.2 | OpenShort? | | (5) | -6 | -6 | 10 | -20 | 0.6,66 | 66 | | 50 | Jun/29 | 14 | 191.75 | 196.94 | 198.28(0.18) | 201.92(0.11) | 202.73(-0.38) | 201.93 | 1.3 | | 8 | 57(0.3) | 35 | [5] | [-5] | [-7] | 48 | -92 | DR | -0.2 | OpenShort | | (4) | -10 | -24 | 16 | -20 | 0.8,78 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|