|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $114.1400 One month high (close): $120.9900
TSM Daily Change: 2.28% Daily StdDev 1.62% TSM EMA_5_Trend: 0.36% 10Minute StdDev: $1.1042
Latest Price : $120.56(2.28%) | Tue. Jul 13, 2021($1.4) Mon. Jul 12, 2021($0.9) Fri. Jul 9, 2021($1.2) Thu. Jul 8, 2021($0.5) Wed. Jul 7, 2021($0.5) Tue. Jul 6, 2021($0.5) Fri. Jul 2, 2021($0.3) Thu. Jul 1, 2021($0.7)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.2
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 9 | 118.23 | 119.07 | 118.47(-0.04) | 117.87(0.04) | 118.05(0.2) | 118.86 | 0.3 | | 5 | 44(-2.3) | 50 | [-3] | [14] | [24] | 16 | 146 | UR | 1 | SmallShort? | | (-1) | 12 | 52 | 15 | 20 | 0.5,53 | 64 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces: 119.07(daily_ema_10 0.18%)
Down Forces: 118.47(hourly_sma_20 -0.33%)
Support Levels: 118.23(daily_ema_20 -0.53%) 117.87(hourly_sma_10 -0.83%)
Resistance Levels:
|
| | | 2 | Jul/8 | 15 | 118.1 | 118.74 | 118.51(-0.12) | 117.83(-0.08) | 117.82(0.05) | 117.6 | -0.3 | | 3 | 46(-4.5) | -20 | [-7] | [-1] | [-3] | -38 | 90 | DT | -0.2 | OpenShort? | | (-4) | 3 | -9 | 1 | 2 | -1,37 | 46 | | 3 | Jul/8 | 14 | 118.1 | 118.74 | 118.65(-0.05) | 117.92(-0.06) | 117.76(0.22) | 117.81 | -0.2 | | 3 | 50(1) | 20 | [-3] | [12] | [-2] | -33 | 67 | RG | 0.1 | Wait | | (-5) | 14 | -10 | 9 | 3 | -0.9,40 | 46 | | 4 | Jul/8 | 13 | 118.1 | 118.74 | 118.71(-0.03) | 117.99(-0.09) | 117.5(-0.08) | 118.06 | -0 | | 3 | 49(0.6) | 25 | [-2] | [-8] | [7] | -29 | -36 | RG | 0.6 | Wait | | (-2) | -5 | 5 | 18 | 20 | -0.7,39 | 46 | | 5 | Jul/8 | 12 | 118.1 | 118.74 | 118.75(-0.03) | 118.09(-0.19) | 117.6(-0.08) | 117.94 | -0.1 | | 3 | 49(1) | 25 | [-2] | [-11] | [10] | -41 | -55 | RG | 0.4 | Wait | | (-2) | -5 | 10 | 28 | 20 | -0.9,32 | 46 | | | | |
| 6 | Jul/8 | 11 | 118.1 | 118.74 | 118.79(-0.03) | 118.31(-0.17) | 117.7(-0.11) | 117.69 | -0.2 | | 3 | 48(1.8) | 30 | [-2] | [-12] | [5] | -61 | -86 | RG | -0 | Wait | | (-2) | -7 | 15 | 2 | -3 | -1.2,19 | 46 | | 7 | Jul/8 | 10 | 118.1 | 118.74 | 118.83(-0.06) | 118.51(-0.17) | 117.83(-0.21) | 117.33 | -0.4 | | 3 | 46(3.8) | 20 | [-4] | [-19] | [9] | -82 | -120 | RG | -0.6 | Wait | | (-3) | -13 | 36 | -2 | -20 | -1.7,11 | 46 | | 8 | Jul/8 | 9 | 118.1 | 118.74 | 118.9(-0.1) | 118.71(-0.2) | 118.08(-0.34) | 116.47 | -0.9 | | 3 | 42(12.2) | -40 | [-6] | [-29] | [-38] | -124 | -179 | DT | -2 | HoldShort? | | (-5) | -21 | -85 | -15 | -20 | -3.1,4 | 46 | | 9 | Jul/7 | 15 | 118.07 | 118.6 | 119.02(-0.02) | 118.95(-0.01) | 118.49(-0.09) | 118.55 | 0.3 | | 4 | 30(0.7) | 20 | [-1] | [-5] | [-1] | -66 | -42 | RG | 0.1 | Wait? | | (-1) | -6 | 4 | -2 | -19 | -0.8,4 | 51 | | 10 | Jul/7 | 14 | 118.07 | 118.6 | 119.04(0.01) | 118.96(-0.09) | 118.59(-0.28) | 118.45 | 0.2 | | 4 | 29(-0.4) | 15 | [1] | [-19] | [-2] | -76 | -152 | DR | -0.3 | HoldShort | | (-1) | -17 | 3 | -14 | -8 | -1.1,2 | 51 | | | | |
| 11 | Jul/7 | 13 | 118.07 | 118.6 | 119.04(-0) | 119.06(-0.12) | 118.93(-0.22) | 118.37 | 0.2 | | 4 | 30(0) | 0 | [-0] | [-16] | [-9] | -79 | -130 | DR | -1 | HoldShort | | (0) | -13 | -8 | -32 | -17 | -1.2,1 | 51 | | 12 | Jul/7 | 12 | 118.07 | 118.6 | 119.03(0.01) | 119.2(-0.15) | 119.2(-0.11) | 118.56 | 0.3 | | 4 | 30(-0.7) | 15 | [1] | [-10] | [-7] | -60 | -88 | DR | -1.2 | OpenShort | | (1) | -7 | 2 | -43 | -5 | -0.8,10 | 51 | | 13 | Jul/7 | 11 | 118.07 | 118.6 | 119.03(-0) | 119.37(-0.04) | 119.34(-0.06) | 118.51 | 0.2 | | 4 | 30(0.2) | 5 | [-0] | [-4] | [-14] | -33 | -59 | DR | -1.5 | OpenShort | | (1) | -4 | -22 | -22 | -20 | -0.9,40 | 51 | | 14 | Jul/7 | 10 | 118.07 | 118.6 | 119.03(0) | 119.42(0.01) | 119.41(0.07) | 119.06 | 0.5 | | 4 | 30(0) | -0 | [0] | [6] | [-15] | 16 | 23 | CR | -0.6 | HoldShort | | (1) | 4 | -43 | 8 | -20 | 0.1,63 | 51 | | 15 | Jul/7 | 9 | 118.07 | 118.6 | 119.02(0.03) | 119.4(0.12) | 119.32(0.1) | 120.13 | 1.1 | | 4 | 30(2.5) | 35 | [2] | [11] | [12] | 70 | 84 | UT | 1.4 | OpenLong? | | (2) | 6 | 16 | 31 | 17 | 2,70 | 51 | | | | |
| 16 | Jul/6 | 15 | 117.96 | 118.25 | 119.02(0) | 119.26(0.1) | 119.2(-0.01) | 119.72 | 0.9 | | 4 | 28(1.1) | 25 | [0] | [4] | [10] | 33 | 56 | UR | 1 | SmallShort? | | (1) | -1 | 19 | 17 | 9 | 1.4,48 | 50 | | 17 | Jul/6 | 14 | 117.96 | 118.25 | 118.98(-0.03) | 119.15(0.05) | 119.21(-0.17) | 119.26 | 0.7 | | 4 | 27(-1.9) | 5 | [-2] | [-7] | [2] | -7 | 4 | RG | 0.1 | Wait | | (-1) | -10 | 16 | -18 | -4 | 0.5,31 | 50 | | 18 | Jul/6 | 13 | 117.96 | 118.25 | 119.01(-0.04) | 119.15(0) | 119.41(-0.02) | 118.87 | 0.5 | | 4 | 28(-1.3) | 0 | [-2] | [0] | [-2] | -23 | 34 | RG | -1 | SmallLong | | (-2) | -1 | 9 | -24 | -13 | -0.3,35 | 50 | | 19 | Jul/6 | 12 | 117.96 | 118.25 | 119.06(-0.04) | 119.09(-0.03) | 119.43(-0.05) | 118.64 | 0.4 | | 4 | 30(-0.5) | -15 | [-2] | [-3] | [-18] | -17 | -5 | DT | -1.4 | OpenShort | | (-2) | -3 | -35 | -26 | -17 | -0.7,51 | 50 | | 20 | Jul/6 | 11 | 117.96 | 118.25 | 119.06(-0) | 119.12(0.1) | 119.49(0.14) | 119.51 | 0.8 | | 4 | 30(0) | 15 | [-0] | [13] | [0] | 47 | 73 | UT | 0 | OpenLong | | (-1) | 9 | -11 | 23 | 1 | 0.7,79 | 50 | | | | |
| 21 | Jul/6 | 10 | 117.96 | 118.25 | 119.11(0.01) | 119(0.12) | 119.32(0.2) | 119.78 | 0.9 | | 4 | 30(0.5) | 25 | [1] | [18] | [-0] | 50 | 110 | UT | 0.8 | OpenLong | | (1) | 12 | -20 | 28 | 20 | 1.1,72 | 50 | | 22 | Jul/6 | 9 | 117.96 | 118.25 | 119.1(-0.01) | 118.86(0.16) | 119.08(0.27) | 120.28 | 1.2 | | 4 | 30(-0.9) | 40 | [-1] | [23] | [28] | 62 | 197 | UR | 2.1 | SmallShort? | | (1) | 16 | 54 | 37 | 20 | 2.1,59 | 50 | | 23 | Jul/2 | 15 | 117.85 | 117.68 | 119.11(-0.06) | 118.67(0.03) | 118.76(0.02) | 118.95 | 0.6 | | -0 | 31(-4.6) | -15 | [-4] | [2] | [3] | -21 | 71 | UR | 0.3 | SmallShort? | | (-3) | 1 | 1 | 11 | 8 | -0.3,37 | 43 | | 24 | Jul/2 | 14 | 117.85 | 117.68 | 119.18(-0.05) | 118.67(0) | 118.74(-0.01) | 118.91 | 0.6 | | -0 | 35(-1.2) | -5 | [-3] | [-0] | [6] | -34 | 40 | UR | 0.3 | SmallShort | | (-3) | -1 | 9 | 6 | 18 | -0.4,26 | 43 | | 25 | Jul/2 | 13 | 117.85 | 117.68 | 119.24(-0.05) | 118.63(-0.07) | 118.76(0.06) | 118.68 | 0.4 | | -0 | 36(-0.2) | 5 | [-3] | [2] | [3] | -49 | 31 | UR | -0.1 | SmallShort | | (-3) | 4 | 4 | 1 | 17 | -0.8,21 | 43 | | | | |
| 26 | Jul/2 | 12 | 117.85 | 117.68 | 119.3(-0.06) | 118.71(-0.08) | 118.69(0.04) | 118.59 | 0.4 | | -0 | 37(0.4) | -5 | [-4] | [-0] | [0] | -53 | 29 | RG | -0.1 | Wait | | (-3) | 2 | -3 | 1 | 10 | -1,22 | 43 | | 27 | Jul/2 | 11 | 117.85 | 117.68 | 119.37(-0.05) | 118.81(-0.11) | 118.64(0.06) | 118.66 | 0.4 | | -0 | 36(0.8) | -5 | [-3] | [0] | [1] | -51 | 21 | UR | 0 | SmallShort | | (-3) | 4 | -8 | 14 | 13 | -1.1,27 | 43 | | 28 | Jul/2 | 10 | 117.85 | 117.68 | 119.43(-0.03) | 118.94(-0.08) | 118.57(0.04) | 118.86 | 0.5 | | -0 | 35(0.7) | 5 | [-2] | [0] | [1] | -51 | -0 | UR | 0.4 | SmallShort | | (-2) | 2 | -6 | 14 | 10 | -0.9,22 | 43 | | 29 | Jul/2 | 9 | 117.85 | 117.68 | 119.43(-0) | 119.03(-0.06) | 118.52(0.02) | 119 | 0.6 | | -0 | 35(0.1) | 35 | [-0] | [0] | [13] | -56 | -34 | UR | 0.7 | SmallShort? | | (-1) | 1 | 28 | 16 | 13 | -0.7,12 | 43 | | 30 | Jul/1 | 15 | 117.87 | 117.37 | 119.47(-0.02) | 119.1(-0.1) | 118.5(-0.2) | 118.32 | 0.2 | | -1 | 35(1.8) | -5 | [-1] | [-16] | [-3] | -94 | -139 | RG | -0.3 | Wait? | | (-1) | -12 | -2 | 0 | -20 | -1.8,1 | 50 | | | | |
| 31 | Jul/1 | 14 | 117.87 | 117.37 | 119.49(-0.06) | 119.22(-0.1) | 118.73(-0.21) | 118.37 | 0.3 | | -1 | 33(2.9) | -20 | [-4] | [-17] | [-3] | -94 | -82 | DT | -0.6 | OpenShort | | (-1) | -13 | 2 | -9 | -20 | -1.8,1 | 50 | | 32 | Jul/1 | 13 | 117.87 | 117.37 | 119.56(-0.05) | 119.34(-0.18) | 118.98(-0.27) | 118.31 | 0.2 | | -1 | 30(4.3) | -30 | [-3] | [-23] | [-10] | -105 | -123 | DT | -1.2 | HoldShort | | (-3) | -16 | -12 | -27 | -20 | -2.2,0 | 50 | | 33 | Jul/1 | 12 | 117.87 | 117.37 | 119.62(-0.03) | 119.56(-0.15) | 119.3(-0.2) | 118.59 | 0.4 | | -1 | 26(2.8) | -25 | [-2] | [-17] | [-12] | -95 | -115 | DT | -1.5 | OpenShort | | (-2) | -12 | -14 | -33 | -20 | -2.2,10 | 50 | | 34 | Jul/1 | 11 | 117.87 | 117.37 | 119.65(-0.03) | 119.74(-0.09) | 119.54(-0.14) | 118.92 | 0.6 | | -1 | 23(1.8) | -40 | [-2] | [-12] | [-15] | -67 | -66 | DT | -1.5 | OpenShort | | (-1) | -9 | -23 | -32 | -20 | -1.7,26 | 50 | | 35 | Jul/1 | 10 | 117.87 | 117.37 | 119.69(0.03) | 119.85(-0.04) | 119.54(-0) | 119.48 | 0.9 | | -1 | 21(-2.5) | -5 | [2] | [-1] | [-5] | -24 | -57 | DR | -0.6 | OpenShort | | (-1) | -0 | -4 | -13 | -13 | -0.5,39 | 50 | | | | |
| 36 | Jul/1 | 9 | 117.87 | 117.37 | 119.65(0.06) | 119.9(-0.03) | 119.54(0) | 119.59 | 0.9 | | -1 | 24(-5.1) | 0 | [4] | [0] | [-6] | 4 | -84 | DR | -0.3 | OpenShort? | | (2) | 0 | -14 | -3 | -12 | -0.1,56 | 50 | | 37 | Jun/30 | 15 | 117.79 | 117.4 | 119.58(0.08) | 119.93(0.01) | 119.71(-0.09) | 119.93 | 1.1 | | 0 | 29(-5.5) | 15 | [5] | [-3] | [2] | 30 | -98 | RG | 0.4 | Wait? | | (3) | -6 | 5 | 3 | -4 | 0.7,62 | 54 | | 38 | Jun/30 | 14 | 117.79 | 117.4 | 119.48(0.12) | 119.92(0.02) | 119.81(-0.1) | 119.8 | 1.1 | | 0 | 34(-11.2) | 35 | [7] | [-2] | [-2] | 16 | -138 | DR | -0 | OpenShort | | (4) | -6 | 2 | -10 | -12 | 0.5,53 | 54 | | 39 | Jun/30 | 13 | 117.79 | 117.4 | 119.34(0.12) | 119.9(0.06) | 119.94(-0.05) | 119.75 | 1 | | 0 | 45(-7.6) | 20 | [7] | [1] | [-2] | 12 | -123 | CR | -0.2 | HoldShort | | (6) | -3 | 11 | -24 | -17 | 0.5,49 | 54 | | 40 | Jun/30 | 12 | 117.79 | 117.4 | 119.2(0.11) | 119.83(0.06) | 119.99(-0.08) | 119.49 | 0.9 | | 0 | 53(-6.3) | 20 | [6] | [-0] | [-7] | 21 | -129 | DR | -0.5 | OpenShort | | (6) | -4 | -3 | -21 | -20 | 0.3,63 | 54 | | | | |
| 41 | Jun/30 | 11 | 117.79 | 117.4 | 119.06(0.1) | 119.76(-0.02) | 120.08(-0.06) | 119.57 | 1 | | 0 | 59(-4.2) | -10 | [6] | [-2] | [-14] | 45 | -93 | DR | -0.5 | OpenShort | | (6) | -3 | -35 | -12 | -7 | 0.5,82 | 54 | | 42 | Jun/30 | 10 | 117.79 | 117.4 | 118.94(0.13) | 119.78(0.08) | 120.16(0.11) | 120.45 | 1.4 | | 0 | 63(0.9) | 25 | [7] | [11] | [2] | 83 | 12 | UT | 0.2 | HoldLong | | (7) | 6 | 1 | 0 | 20 | 1.3,100 | 54 | | 43 | Jun/30 | 9 | 117.79 | 117.4 | 118.79(0.13) | 119.68(0.09) | 120.03(0.14) | 120.42 | 1.4 | | 0 | 63(0.8) | 35 | [7] | [13] | [7] | 85 | 30 | UT | 0.3 | HoldLong? | | (6) | 8 | 15 | 1 | 19 | 1.4,100 | 54 | | 44 | Jun/29 | 15 | 117.71 | 117.15 | 118.63(0.1) | 119.57(0.04) | 119.86(0.17) | 120.04 | 1.3 | | -1 | 62(-0.6) | 15 | [6] | [12] | [3] | 80 | 52 | UT | 0.2 | HoldLong? | | (6) | 9 | 4 | 1 | 18 | 1.2,100 | 57 | | 45 | Jun/29 | 14 | 117.71 | 117.15 | 118.51(0.11) | 119.52(0.1) | 119.66(0.19) | 119.95 | 1.2 | | -1 | 62(1.4) | 25 | [6] | [15] | [2] | 83 | 48 | UT | 0.3 | OpenLong | | (5) | 11 | 0 | 7 | 5 | 1.3,100 | 57 | | | | |
| 46 | Jun/29 | 13 | 117.71 | 117.15 | 118.38(0.1) | 119.4(0.14) | 119.43(0.02) | 119.94 | 1.2 | | -1 | 61(2.3) | 15 | [6] | [7] | [3] | 82 | 20 | UT | 0.5 | OpenLong | | (6) | 1 | 5 | 8 | 1 | 1.4,97 | 57 | | 47 | Jun/29 | 12 | 117.71 | 117.15 | 118.26(0.12) | 119.23(0.16) | 119.41(0.06) | 119.81 | 1.2 | | -1 | 59(1.8) | 25 | [7] | [10] | [4] | 76 | 8 | UT | 0.4 | OpenLong | | (5) | 3 | 10 | 5 | 2 | 1.5,88 | 57 | | 48 | Jun/29 | 11 | 117.71 | 117.15 | 118.12(0.1) | 119.04(0.22) | 119.34(0.05) | 119.56 | 1 | | -1 | 57(2.2) | 25 | [6] | [11] | [9] | 62 | 19 | UT | 0.2 | OpenLong | | (6) | 3 | 21 | 21 | -14 | 1.4,77 | 57 | | 49 | Jun/29 | 10 | 117.71 | 117.15 | 118.01(0.08) | 118.78(0.18) | 119.28(-0.08) | 119.05 | 0.7 | | -1 | 55(0.9) | 5 | [4] | [2] | [5] | 58 | -24 | RG | -0.2 | Wait | | (4) | -4 | 10 | 19 | -20 | 1.1,80 | 57 | | 50 | Jun/29 | 9 | 117.71 | 117.15 | 117.91(0.08) | 118.56(0.16) | 119.38(0.01) | 118.8 | 0.6 | | -1 | 54(-0.2) | -5 | [4] | [7] | [-12] | 60 | -9 | CR | -0.6 | HoldShort? | | (3) | 1 | -41 | 20 | -16 | 0.9,87 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|