|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $129.1600 One month high (close): $138.2700
TEL Daily Change: 2.19% Daily StdDev 1.41% TEL EMA_5_Trend: 0.19% 10Minute StdDev: $1.3218
Latest Price : $138(2.19%) | Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.4) Fri. Jul 9, 2021($1.5) Thu. Jul 8, 2021($1.2) Wed. Jul 7, 2021($0.8) Tue. Jul 6, 2021($1.1) Fri. Jul 2, 2021($0.7) Thu. Jul 1, 2021($0.5)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.3
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 13 | 134.89 | 135.88 | 136.22(0.07) | 136.32(0.28) | 137.55(0.44) | 137.71 | 1.2 | | 6 | 54(1.8) | 50 | [5] | [44] | [0] | 77 | 151 | UT | 0.1 | OpenLong | | (5) | 31 | -5 | 5 | 12 | 1.2,97 | 75 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.32(hourly_sma_10 -1.01%) 136.22(hourly_sma_20 -1.08%) 135.88(daily_ema_10 -1.33%) 134.89(daily_ema_20 -2.05%)
Resistance Levels:
|
| | | 2 | Jul/9 | 12 | 134.89 | 135.88 | 136.12(0.09) | 135.94(0.31) | 136.95(0.48) | 137.8 | 1.2 | | 6 | 53(2.1) | 50 | [6] | [48] | [3] | 82 | 151 | UT | 0.7 | OpenLong | | (5) | 34 | -8 | 21 | 20 | 1.3,99 | 75 | | 3 | Jul/9 | 11 | 134.89 | 135.88 | 135.99(0.11) | 135.52(0.05) | 136.3(0.4) | 137.97 | 1.3 | | 6 | 51(3.1) | 50 | [8] | [34] | [23] | 87 | 140 | UT | 1.4 | OpenLong | | (7) | 28 | 18 | 43 | 20 | 1.7,94 | 75 | | 4 | Jul/9 | 10 | 134.89 | 135.88 | 135.85(0.09) | 135.46(0.05) | 135.75(0.28) | 137.61 | 1.1 | | 6 | 47(3) | 50 | [6] | [25] | [29] | 61 | 109 | UT | 1.7 | OpenLong | | (7) | 20 | 46 | 33 | 20 | 1.6,71 | 75 | | 5 | Jul/9 | 9 | 134.89 | 135.88 | 135.73(0.03) | 135.39(-0.01) | 135.37(0.21) | 136.68 | 0.8 | | 6 | 44(0.9) | 50 | [2] | [17] | [41] | 19 | 94 | UT | 1.2 | OpenLong? | | (3) | 15 | 100 | 13 | 20 | 0.9,46 | 75 | | | | |
| 6 | Jul/8 | 15 | 134.81 | 135.44 | 135.69(-0.08) | 135.41(-0.17) | 135.09(0.11) | 134.69 | -0.1 | | 3 | 44(-1.5) | 0 | [-6] | [1] | [1] | -41 | 44 | UR | -0.4 | SmallShort? | | (-3) | 8 | 7 | -7 | -1 | -1,34 | 53 | | 7 | Jul/8 | 14 | 134.81 | 135.44 | 135.8(-0.13) | 135.64(-0.17) | 134.94(0.15) | 134.56 | -0.1 | | 3 | 45(-3.2) | -30 | [-9] | [3] | [-12] | -37 | 89 | RG | -0.4 | Wait | | (-7) | 11 | -32 | 5 | -20 | -1.2,43 | 53 | | 8 | Jul/8 | 13 | 134.81 | 135.44 | 135.98(-0.1) | 135.87(-0.06) | 134.73(-0.32) | 135.21 | 0.2 | | 3 | 48(-2.8) | -45 | [-7] | [-26] | [-7] | -19 | -39 | DT | 0.4 | OpenShort | | (-7) | -23 | -26 | 17 | -19 | -0.7,49 | 53 | | 9 | Jul/8 | 12 | 134.81 | 135.44 | 136.12(-0.07) | 135.96(-0.06) | 135.16(-0.19) | 135.73 | 0.4 | | 3 | 51(-2.1) | -5 | [-5] | [-16] | [11] | -20 | -5 | RG | 0.5 | Wait | | (-6) | -14 | 23 | 17 | 1 | -0.3,38 | 53 | | 10 | Jul/8 | 11 | 134.81 | 135.44 | 136.22(-0.07) | 136.05(-0.05) | 135.42(-0.23) | 135.27 | 0.2 | | 3 | 53(0.2) | 5 | [-5] | [-19] | [15] | -51 | -57 | RG | -0.1 | Wait | | (-7) | -17 | 68 | -32 | -20 | -0.8,19 | 53 | | | | |
| 11 | Jul/8 | 10 | 134.81 | 135.44 | 136.32(-0.12) | 136.12(-0.13) | 135.73(-0.45) | 133.93 | -0.4 | | 3 | 53(5.1) | -50 | [-9] | [-39] | [-5] | -71 | -171 | DT | -1.5 | OpenShort | | (-8) | -33 | 21 | -31 | -20 | -2,29 | 53 | | 12 | Jul/8 | 9 | 134.81 | 135.44 | 136.48(-0.14) | 136.3(-0.12) | 136.35(-0.47) | 133.52 | -0.6 | | 3 | 48(9.4) | -50 | [-10] | [-40] | [-78] | -72 | -196 | DT | -2.6 | OpenShort? | | (-10) | -34 | -190 | -29 | -20 | -2.7,46 | 53 | | 13 | Jul/7 | 15 | 134.83 | 135.19 | 136.67(0.02) | 136.47(0.17) | 137(0.19) | 137.38 | 1.1 | | 3 | 38(0.7) | 45 | [1] | [22] | [9] | 44 | 81 | UT | 0.4 | OpenLong? | | (0) | 14 | 20 | 10 | 13 | 0.8,74 | 51 | | 14 | Jul/7 | 14 | 134.83 | 135.19 | 136.65(0.02) | 136.24(0.13) | 136.75(0.05) | 136.98 | 0.9 | | 3 | 38(0.1) | 40 | [1] | [11] | [5] | 22 | 13 | UT | 0.3 | OpenLong | | (0) | 4 | 8 | 7 | 9 | 0.4,62 | 51 | | 15 | Jul/7 | 13 | 134.83 | 135.19 | 136.62(0.01) | 136.07(0.07) | 136.68(0.13) | 136.82 | 0.9 | | 3 | 38(0) | 30 | [1] | [14] | [0] | 15 | 35 | UT | 0.2 | OpenLong | | (1) | 9 | -11 | 13 | 20 | 0.2,60 | 51 | | | | |
| 16 | Jul/7 | 12 | 134.83 | 135.19 | 136.6(0.02) | 136.07(0) | 136.51(0.2) | 137.05 | 1 | | 3 | 38(0.3) | 45 | [1] | [17] | [11] | 15 | 63 | UT | 0.6 | OpenLong | | (1) | 15 | 14 | 9 | 20 | 0.5,52 | 51 | | 17 | Jul/7 | 11 | 134.83 | 135.19 | 136.58(0.02) | 135.96(-0.1) | 136.24(0.22) | 136.78 | 0.8 | | 3 | 37(-0.2) | 50 | [1] | [15] | [19] | 2 | 49 | UT | 0.6 | OpenLong | | (1) | 16 | 33 | 16 | 20 | 0.2,47 | 51 | | 18 | Jul/7 | 10 | 134.83 | 135.19 | 136.55(0.01) | 136.1(-0.14) | 135.94(0.16) | 136.11 | 0.6 | | 3 | 38(-0.1) | 30 | [1] | [9] | [-5] | -24 | 3 | CR | 0.2 | HoldShort | | (0) | 12 | -26 | 12 | 20 | -0.5,39 | 51 | | 19 | Jul/7 | 9 | 134.83 | 135.19 | 136.54(0.02) | 136.28(-0.09) | 135.73(0.2) | 136.64 | 0.8 | | 3 | 38(-0.2) | 50 | [1] | [13] | [18] | -13 | 43 | UT | 1 | OpenLong? | | (1) | 15 | 33 | 23 | 20 | 0.1,35 | 51 | | 20 | Jul/6 | 15 | 134.85 | 134.66 | 136.51(0.02) | 136.4(-0.08) | 135.46(0.02) | 135.97 | 0.5 | | -1 | 38(-0.5) | 25 | [1] | [0] | [6] | -45 | -56 | UT | 0.6 | OpenLong? | | (0) | 1 | 12 | 14 | -4 | -0.6,20 | 47 | | | | |
| 21 | Jul/6 | 14 | 134.85 | 134.66 | 136.48(0.01) | 136.51(-0.11) | 135.44(-0.18) | 135.72 | 0.4 | | -1 | 38(-0.9) | 15 | [1] | [-15] | [6] | -60 | -118 | RG | 0.3 | Wait | | (1) | -13 | 24 | 1 | -19 | -0.8,10 | 47 | | 22 | Jul/6 | 13 | 134.85 | 134.66 | 136.48(0) | 136.66(-0.15) | 135.68(-0.42) | 135.25 | 0.2 | | -1 | 39(-0.1) | -25 | [0] | [-34] | [-3] | -81 | -201 | DR | -0.5 | HoldShort | | (0) | -30 | 10 | -22 | -20 | -1.3,2 | 47 | | 23 | Jul/6 | 12 | 134.85 | 134.66 | 136.46(-0.01) | 136.87(-0.14) | 136.26(-0.43) | 135.05 | 0.1 | | -1 | 39(1.1) | -30 | [-1] | [-35] | [-17] | -88 | -204 | DT | -1.3 | OpenShort | | (-1) | -31 | -12 | -44 | -20 | -1.5,0 | 47 | | 24 | Jul/6 | 11 | 134.85 | 134.66 | 136.46(-0) | 137.06(-0.09) | 136.84(-0.36) | 135.29 | 0.2 | | -1 | 38(0.3) | -40 | [0] | [-28] | [-24] | -63 | -185 | DR | -1.7 | OpenShort | | (-1) | -26 | -29 | -53 | -20 | -1.3,20 | 47 | | 25 | Jul/6 | 10 | 134.85 | 134.66 | 136.48(0.02) | 137.18(-0.04) | 137.34(-0.18) | 135.87 | 0.4 | | -1 | 38(-1.4) | -35 | [1] | [-13] | [-29] | -15 | -108 | DR | -1.6 | OpenShort | | (1) | -13 | -54 | -35 | -20 | -0.7,53 | 47 | | | | |
| 26 | Jul/6 | 9 | 134.85 | 134.66 | 136.45(0.08) | 137.23(0.03) | 137.59(-0.03) | 136.96 | 0.9 | | -1 | 39(-2.6) | -25 | [6] | [2] | [-23] | 45 | -52 | CR | -0.7 | HoldShort? | | (5) | -2 | -57 | -15 | -17 | 0.5,82 | 47 | | 27 | Jul/2 | 15 | 134.98 | 134.26 | 136.34(0.14) | 137.19(0.14) | 137.63(0.11) | 138.13 | 1.2 | | 0 | 42(4) | 50 | [10] | [19] | [5] | 95 | 12 | UT | 0.5 | OpenLong? | | (9) | 8 | 8 | 5 | 14 | 1.8,100 | 50 | | 28 | Jul/2 | 14 | 134.98 | 134.26 | 136.15(0.11) | 136.99(0.14) | 137.49(0.15) | 137.97 | 1.1 | | 0 | 38(2.5) | 45 | [8] | [21] | [5] | 91 | 52 | UT | 0.5 | OpenLong | | (10) | 11 | 11 | 0 | 18 | 1.8,96 | 50 | | 29 | Jul/2 | 13 | 134.98 | 134.26 | 136.01(0.1) | 136.8(0.12) | 137.28(0.19) | 137.75 | 1.1 | | 0 | 35(2.6) | 50 | [7] | [23] | [11] | 91 | 74 | UT | 0.5 | OpenLong | | (7) | 14 | 30 | -4 | 20 | 1.9,93 | 50 | | 30 | Jul/2 | 12 | 134.98 | 134.26 | 135.87(0.07) | 136.63(0.13) | 137.02(0.11) | 137.14 | 0.8 | | 0 | 33(1.5) | 30 | [5] | [17] | [-2] | 81 | 44 | CR | 0.1 | OpenShort | | (5) | 8 | -2 | -5 | -3 | 1.5,93 | 50 | | | | |
| 31 | Jul/2 | 11 | 134.98 | 134.26 | 135.77(0.08) | 136.45(0.14) | 136.87(0.09) | 137.18 | 0.8 | | 0 | 31(1.7) | 15 | [6] | [16] | [-2] | 90 | 38 | CR | 0.4 | OpenShort | | (5) | 7 | -10 | 1 | 10 | 1.7,97 | 50 | | 32 | Jul/2 | 10 | 134.98 | 134.26 | 135.66(0.1) | 136.26(0.16) | 136.75(0.18) | 137.38 | 0.9 | | 0 | 30(3.2) | 50 | [7] | [24] | [10] | 104 | 71 | UT | 0.8 | HoldLong | | (7) | 13 | 22 | 4 | 20 | 2.2,99 | 50 | | 33 | Jul/2 | 9 | 134.98 | 134.26 | 135.52(0.09) | 136.05(0.11) | 136.5(0.13) | 136.94 | 0.7 | | 0 | 26(1.4) | 45 | [7] | [18] | [10] | 96 | 38 | UT | 0.6 | OpenLong? | | (6) | 9 | 23 | -0 | 20 | 2,96 | 50 | | 34 | Jul/1 | 15 | 134.99 | 133.35 | 135.39(0.09) | 135.89(0.07) | 136.32(0.06) | 136.47 | 0.6 | | -5 | 25(-1.1) | 10 | [7] | [10] | [2] | 86 | 0 | RG | 0.2 | Wait? | | (5) | 4 | 3 | -0 | 12 | 1.6,96 | 47 | | 35 | Jul/1 | 14 | 134.99 | 133.35 | 135.27(0.12) | 135.79(0.09) | 136.24(0.16) | 136.4 | 0.5 | | -5 | 26(-4.3) | 20 | [9] | [18] | [-1] | 91 | -4 | CR | 0.2 | OpenShort | | (7) | 12 | -8 | 3 | 13 | 1.7,98 | 47 | | | | |
| 36 | Jul/1 | 13 | 134.99 | 133.35 | 135.1(0.13) | 135.67(0.13) | 136.02(0.18) | 136.56 | 0.6 | | -5 | 30(-1.8) | 30 | [9] | [21] | [9] | 97 | 18 | UT | 0.7 | HoldLong | | (9) | 13 | 21 | 4 | 17 | 1.9,99 | 47 | | 37 | Jul/1 | 12 | 134.99 | 133.35 | 134.93(0.13) | 135.49(0.13) | 135.77(0.13) | 136.14 | 0.4 | | -5 | 32(-3.5) | 35 | [9] | [18] | [3] | 87 | -15 | UT | 0.4 | HoldLong | | (9) | 9 | 5 | 7 | 5 | 1.5,99 | 47 | | 38 | Jul/1 | 11 | 134.99 | 133.35 | 134.75(0.11) | 135.31(0.07) | 135.59(0.09) | 136.03 | 0.4 | | -5 | 36(-1.4) | 15 | [8] | [12] | [1] | 81 | -3 | UT | 0.5 | HoldLong | | (9) | 7 | -3 | 4 | 20 | 1.4,96 | 47 | | 39 | Jul/1 | 10 | 134.99 | 133.35 | 134.6(0.15) | 135.21(0.08) | 135.47(0.1) | 136.09 | 0.4 | | -5 | 37(-2.6) | 45 | [11] | [14] | [16] | 85 | -23 | UT | 0.6 | HoldLong | | (9) | 7 | 39 | 4 | 20 | 1.6,95 | 47 | | 40 | Jul/1 | 9 | 134.99 | 133.35 | 134.4(0.12) | 135.11(0.01) | 135.34(0.02) | 135.31 | 0.1 | | -5 | 40(-3.3) | 15 | [9] | [5] | [-0] | 65 | -53 | UT | -0 | OpenLong? | | (9) | 1 | 0 | -6 | 9 | 0.9,92 | 47 | | | | |
| 41 | Jun/30 | 15 | 134.99 | 133.01 | 134.25(0.08) | 135.09(0.03) | 135.32(0.08) | 135.31 | 0.1 | | -8 | 43(0.7) | -15 | [6] | [8] | [1] | 69 | 15 | RG | -0 | Wait? | | (8) | 6 | 5 | -4 | 3 | 1,94 | 43 | | 42 | Jun/30 | 14 | 134.99 | 133.01 | 134.15(0.05) | 135.05(0.04) | 135.21(0.13) | 135.22 | 0.1 | | -8 | 42(1.1) | -30 | [4] | [11] | [-3] | 72 | 61 | CR | 0 | HoldShort | | (5) | 9 | -11 | 1 | 4 | 1,97 | 43 | | 43 | Jun/30 | 13 | 134.99 | 133.01 | 134.09(0.04) | 135(0.08) | 135.03(0.06) | 135.43 | 0.2 | | -8 | 41(1.7) | -40 | [3] | [8] | [2] | 83 | 73 | RG | 0.4 | Wait | | (3) | 4 | 0 | 8 | 4 | 1.3,100 | 43 | | 44 | Jun/30 | 12 | 134.99 | 133.01 | 134.03(0.06) | 134.89(0.1) | 134.96(0.06) | 135.43 | 0.2 | | -8 | 40(2) | -25 | [4] | [9] | [6] | 81 | 53 | RG | 0.5 | Wait | | (3) | 4 | 11 | 10 | 6 | 1.4,96 | 43 | | 45 | Jun/30 | 11 | 134.99 | 133.01 | 133.95(0.05) | 134.75(0.16) | 134.88(0.01) | 135.2 | 0.1 | | -8 | 38(1.6) | -20 | [4] | [7] | [5] | 69 | 40 | RG | 0.3 | Wait | | (3) | 1 | 22 | -4 | -13 | 1.3,86 | 43 | | | | |
| 46 | Jun/30 | 10 | 134.99 | 133.01 | 133.89(0.03) | 134.54(0.13) | 134.87(-0.01) | 134.77 | -0.1 | | -8 | 36(0.9) | -25 | [2] | [4] | [5] | 58 | 34 | RG | -0.1 | Wait | | (3) | -1 | 22 | -9 | -11 | 0.9,85 | 43 | | 47 | Jun/30 | 9 | 134.99 | 133.01 | 133.89(0) | 134.36(0.12) | 134.89(-0.06) | 134.33 | -0.3 | | -8 | 35(0.1) | -50 | [0] | [-0] | [-17] | 51 | 24 | DR | -0.6 | OpenShort? | | (1) | -4 | -36 | -14 | -20 | 0.5,88 | 43 | | 48 | Jun/29 | 15 | 135.08 | 133.02 | 133.83(0.03) | 134.19(0.16) | 134.97(0.11) | 135.05 | -0 | | -9 | 35(2) | -20 | [2] | [14] | [6] | 80 | 87 | RG | 0.1 | Wait? | | (3) | 8 | 1 | 27 | 12 | 1.3,97 | 48 | | 49 | Jun/29 | 14 | 135.08 | 133.02 | 133.79(0.05) | 133.98(0.21) | 134.83(0.15) | 135.03 | -0 | | -9 | 33(1.8) | -20 | [4] | [19] | [3] | 84 | 77 | RG | 0.2 | Wait | | (2) | 11 | -7 | 28 | 8 | 1.4,99 | 48 | | 50 | Jun/29 | 13 | 135.08 | 133.02 | 133.73(0.05) | 133.7(0.23) | 134.63(0.32) | 135.16 | 0 | | -9 | 31(2.6) | 0 | [4] | [32] | [12] | 93 | 143 | RG | 0.6 | Wait | | (4) | 23 | 14 | 31 | 20 | 1.7,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|