Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TBIO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 9, 2021



TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)


One month low (close): $18.3250      One month high (close): $29.1950

TBIO Daily Change: 1.61%   Daily StdDev 4.58%   TBIO EMA_5_Trend: 0.49%   10Minute StdDev: $0

Latest Price :  $28.96(1.61%)

Tue. Jul 13, 2021($0)   Mon. Jul 12, 2021($0)   Fri. Jul 9, 2021($0)   Thu. Jul 8, 2021($0)   Wed. Jul 7, 2021($0)   Tue. Jul 6, 2021($0)   Fri. Jul 2, 2021($0)   Thu. Jul 1, 2021($0)  

TBIO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.49%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.33%(54%)   Avg negative next hour return: -0.47%(46%)
     Fri. Jul. 9, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/910   24  27.2  28.37(0.15 28.34(0.28 28.79(0.5128.911.3    2612(0.4)50[3][21][4]67170UT0.3OpenLong    (4)11-159201.2,8793

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.37(hourly_sma_20 -1.87%)   28.34(hourly_sma_10 -1.97%)   27.2(daily_ema_10 -5.91%)   24(daily_ema_20 -16.98%)  
Resistance Levels:
 
2Jul/99   24  27.2  28.33(0.16 28.26(0.39 28.65(0.9429.081.3    2612(0.9)50[4][31][26]76324UT1HoldLong?    (5)214120201.7,8393
3Jul/815   23.62  26.59  28.28(0.05 28.15(0.2 28.38(0.7428.621.4    2511(-0.3)50[1][24][8]44239UT0.6OpenLong?    (2)16-528200.8,7489
4Jul/814   23.62  26.59  28.27(-0.07 28.09(0.3 28.17(0.6628.681.4    2511(-1)50[-2][23][14]39352UR1.3SmallShort    (3)14138201,6489
5Jul/813   23.62  26.59  28.29(-0.08 28.01(0.05 27.99(0.3728.671.4    2512(-0.9)50[-2][14][32]17276UR1.6SmallShort    (-3)84433200.9,4489
 
6Jul/812   23.62  26.59  28.31(-0.23 28(-0.29 27.89(0.0528.181.3    2513(-1.5)50[-5][2][23]-39160UR0.6SmallShort    (-5)1361120-0.3,1989
7Jul/811   23.62  26.59  28.38(-0.26 28.08(-0.37 27.88(-0.1227.781.1    2514(-0.6)25[-6][-3][6]-75-8RG-0.2Wait    (-8)-320-84-1.2,589
8Jul/810   23.62  26.59  28.45(-0.33 28.19(-0.42 27.91(-0.3827.561.1    2515(0.2)-5[-7][-9][-12]-81-108RG-0.6Wait    (-8)-8-17-8-20-1.6,989
9Jul/89   23.62  26.59  28.54(-0.23 28.31(-0.3 28.02(-0.0327.751.1    2515(0.7)10[-5][0][-18]-71-90RG-0.5Wait?    (-7)-1-381-20-1.5,1789
10Jul/715   23.25  26  28.61(-0.09 28.39(-0.01 28.03(-0.2728.171.4    2614(-0.5)35[-2][0][-3]-51-130RG0.3Wait?    (-4)-653-20-0.9,2275
 
11Jul/714   23.25  26  28.64(0.03 28.39(-0.01 28.1(-0.6628.121.4    2615(-0.1)50[1][-7][-1]-58-350DR0OpenShort    (-3)-1414-3-20-1,1775
12Jul/713   23.25  26  28.63(0.03 28.39(-0.1 28.29(-0.5827.971.4    2615(-0.4)35[1][-7][-15]-73-385DR-0.6OpenShort    (-1)-13-9-25-20-1.3,1075
13Jul/712   23.25  26  28.62(0.08 28.42(-0.06 28.46(-0.4928.071.4    2615(-1)50[2][-4][-2]-61-364DR-0.7OpenShort    (2)-1124-31-20-1.1,1775
14Jul/711   23.25  26  28.6(0.05 28.44(-0.47 28.6(-0.5727.81.3    2616(-0.6)20[1][-10][-30]-50-446DR-1.4OpenShort    (1)-12-67-24-20-1.4,3575
15Jul/710   23.25  26  28.59(0.2 28.57(-0.22 28.76(0.2728.561.5    2617(-1.4)50[4][12][-11]2-125CR-0.3HoldShort    (4)6-42-420-0.1,5475
 
16Jul/79   23.25  26  28.53(0.26 28.63(-0.14 28.68(0.6329.041.7    2618(-0.7)50[6][21][19]3389UT0.6OpenLong?    (8)141911200.8,6375
17Jul/615   22.84  25.26  28.46(0.21 28.67(-0.19 28.5(0.4228.821.8    2719(-1.4)50[5][18][8]2239UT0.5OpenLong?    (5)9314200.6,5776
18Jul/614   22.84  25.26  28.4(0.18 28.72(-0.2 28.38(0.3728.791.8    2720(-0.2)50[4][16][12]1365UT0.6OpenLong    (5)81610200.6,4876
19Jul/613   22.84  25.26  28.35(0.14 28.78(-0.14 28.28(-0.3728.611.7    2720(-0.2)50[3][1][12]-1-112UT0.5OpenLong    (4)-841-2-140.4,3976
20Jul/612   22.84  25.26  28.31(0.11 28.82(-0.21 28.38(-0.7128.151.6    2721(-0.6)40[2][-8][-10]-21-310DR-0.3OpenShort    (2)-162-15-20-0.2,3476
 
21Jul/611   22.84  25.26  28.28(0.17 28.88(0.03 28.58(-0.928.131.6    2721(-1.2)25[4][-9][-24]-18-390DR-0.6OpenShort    (3)-20-8-30-20-0.2,3776
22Jul/610   22.84  25.26  28.23(0.29 28.87(0.15 28.84(-0.7828.221.6    2722(-2.5)50[6][-4][-19]5-420DR-0.8OpenShort    (5)-17-4-24-20-0,5576
23Jul/69   22.84  25.26  28.15(0.46 28.83(0.25 29.07(-0.7128.261.6    2725(-4.8)50[10][-1][-44]24-514DR-1OpenShort?    (8)-16-77-21-200.1,7176
24Jul/215   22.35  24.27  28.02(0.79 28.76(0.57 29.28(0.0929.152.2    2630(-8)50[17][23][-3]71-265CR-0.1HoldShort?    (16)20-6-201.2,9175
25Jul/214   22.35  24.27  27.8(0.59 28.6(0.59 29.25(0.2529.152.2    2638(-0.9)50[13][26][-7]7630CR-0.1OpenShort    (21)6-22-6201.2,9675
 
26Jul/213   22.35  24.27  27.64(0.67 28.43(0.66 29.18(0.9629.412.3    2639(0.2)50[15][43][8]88264UT0.2HoldLong    (16)214-2201.5,10075
27Jul/212   22.35  24.27  27.46(0.62 28.24(0.58 28.9(1.129.362.2    2638(1.5)50[14][45][13]90385UT0.4OpenLong    (17)244-2201.6,10075
28Jul/211   22.35  24.27  27.29(0.62 28.08(0.57 28.59(1.2429.322.2    2637(2.1)50[14][48][25]95467UT0.6OpenLong    (16)27255201.8,10075
29Jul/210   22.35  24.27  27.12(0.58 27.92(0.43 28.24(1.0729.032.1    2635(1.9)50[13][42][23]95427UT0.7OpenLong    (16)24248201.8,10075
30Jul/29   22.35  24.27  26.96(0.62 27.8(0.45 27.94(0.9228.762.1    2633(1)50[14][39][35]95329UT0.8OpenLong?    (14)206510201.8,10075
 
31Jul/115   21.79  23.18  26.79(0.64 27.68(0.32 27.69(0.3828.042.3    2332(-6.5)50[14][25][12]80-5UT0.4HoldLong?    (13)8246201.3,9772
32Jul/114   21.79  23.18  26.62(0.94 27.59(0.43 27.58(0.0327.782.2    2338(-9.1)50[21][21][3]72-368UT0.2OpenLong    (16)1172-201.1,9472
33Jul/113   21.79  23.18  26.37(0.91 27.47(0.69 27.57(-0.1327.592.1    2347(-6.6)50[20][20][-8]64-356CR0HoldShort    (24)-35-3-200.9,9172
34Jul/112   21.79  23.18  26.13(0.89 27.28(1.02 27.61(-0.1827.542.1    2354(-4.4)50[20][22][-10]63-272CR-0HoldShort    (24)-46-6-200.9,9072
35Jul/111   21.79  23.18  25.9(0.88 27(0.58 27.66(-0.0227.482.1    2358(-2.7)50[19][21][-3]67-158CR-0.1HoldShort    (24)-0-5-7-41,9272
 
36Jul/110   21.79  23.18  25.68(0.91 26.84(0.64 27.67(0.2627.532.1    2361(-1.4)50[20][28][-3]74-13CR-0.1HoldShort    (24)6-16-6201.1,9672
37Jul/19   21.79  23.18  25.45(0.95 26.67(0.63 27.6(0.8327.712.1    2363(-0.1)50[21][40][7]82244UT0.1HoldLong?    (25)18-6-4201.3,9972
38Jun/3015   21.28  22.21  25.21(0.96 26.5(0.67 27.37(1.5327.772.7    1963(-8)50[21][55][14]88521UT0.2HoldLong?    (25)34-4-1201.5,10068
39Jun/3014   21.28  22.21  24.97(0.98 26.32(0.74 26.96(2.3227.812.7    1971(3.3)50[22][73][28]93792UT0.5OpenLong    (27)51277201.7,10068
40Jun/3013   21.28  22.21  24.73(0.95 26.13(0.85 26.35(1.2627.522.6    1967(3.7)50[21][51][27]93576UT0.7OpenLong    (25)283010201.7,10068
 
41Jun/3012   21.28  22.21  24.5(0.88 25.91(1.02 26.02(1.0827.22.5    1964(4.2)50[19][48][32]91565UT0.8OpenLong    (23)245914201.8,9668
42Jun/3011   21.28  22.21  24.29(0.7 25.65(1.49 25.74(0.4126.582.2    1959(3.5)50[15][38][25]73417UT0.6OpenLong    (20)987-4-201.6,8368
43Jun/3010   21.28  22.21  24.12(0.55 25.27(1.14 25.63(-0.2325.691.8    1956(1.3)50[12][19][20]62119UT0OpenLong    (14)-594-8-201.2,8268
44Jun/309   21.28  22.21  23.99(0.38 24.99(0.79 25.69(-0.8324.771.5    1955(-0.2)30[8][1][-56]48-185CR-0.7HoldShort?    (10)-18-109-18-200.6,8368
45Jun/2915   20.8  21.45  23.9(0.6 24.79(1.16 25.91(0.4425.892.6    1555(-7.7)50[13][32][7]84402UT-0HoldLong?    (16)1010-9201.5,9665
 
46Jun/2914   20.8  21.45  23.76(0.68 24.51(1.17 25.8(0.9525.792.5    1563(3.5)50[15][45][-1]87462CR-0OpenShort    (16)21-24-13201.6,9765
47Jun/2913   20.8  21.45  23.6(0.75 24.23(1.32 25.56(2.626.042.6    1559(6.2)50[17][83][21]103943UT0.4HoldLong    (19)588-3202.1,10065
48Jun/2912   20.8  21.45  23.43(0.71 23.92(1.27 24.91(2.5925.962.6    1553(8.6)50[16][82][36]1101024UT1HoldLong    (19)581137202.4,10065
49Jun/2911   20.8  21.45  23.26(0.58 23.62(1.24 24.28(2.5225.852.6    1544(11.7)50[13][80][54]1251154UT1.8HoldLong    (17)565142203,10065
50Jun/2910   20.8  21.45  23.12(0.47 23.33(1.06 23.68(225.342.3    1533(12.4)50[11][65][62]113984UT2.6HoldLong    (13)457638203.4,7865
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA