Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 9, 2021



SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)


One month low (close): $194.9200      One month high (close): $208.7700

SWK Daily Change: 1.5%   Daily StdDev 1.2%   SWK EMA_5_Trend: 0.2%   10Minute StdDev: $1.5015

Latest Price :  $208.53(1.5%)

Tue. Jul 13, 2021($1)   Mon. Jul 12, 2021($0.4)   Fri. Jul 9, 2021($1.7)   Thu. Jul 8, 2021($1.4)   Wed. Jul 7, 2021($1.6)   Tue. Jul 6, 2021($1.3)   Fri. Jul 2, 2021($0.7)   Thu. Jul 1, 2021($0.9)  

SWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.44%(54%)   Avg negative next hour return: -0.25%(46%)
     Fri. Jul. 9, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/915   203  206.29  207.41(0.03)  207.76(0.11)  208.58(-0.08) 208.581.3    1236(0.5)50[3][1][-0]528UT0OpenLong?    (3)-7-1-350.8,8279



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 207.76(hourly_sma_10 -0.39%)   207.41(hourly_sma_20 -0.56%)   206.29(daily_ema_10 -1.1%)   203(daily_ema_20 -2.68%)   
Resistance Levels: 


 
2Jul/914   203  206.29  207.34(0.07)  207.54(0.13)  208.75(-0.05) 208.611.3    1235(-0.3)50[6][5][0]54-26UT-0.1OpenLong    (2)-42-780.9,8179
3Jul/913   203  206.29  207.2(0.08)  207.26(0.19)  208.86(0.33) 208.551.3    1236(-0.4)50[7][39][1]5573UT-0.2OpenLong    (6)285-430.9,8279
4Jul/912   203  206.29  207.04(0.09)  206.87(0.12)  208.17(0.33) 208.421.3    1236(-1)50[8][36][-1]6163CR0.2HoldShort    (6)28-138200.9,8879
5Jul/911   203  206.29  206.86(0.1)  206.87(0)  207.48(0.26) 208.761.4    1237(0)50[8][26][4]7554UT0.8HoldLong    (8)22-2642201.2,9579
 


6Jul/910   203  206.29  206.66(0.12)  206.62(0.05)  206.94(0.3) 209.431.5    1237(2)50[10][32][16]6683UT1.6OpenLong    (10)251037201.8,7179
7Jul/99   203  206.29  206.42(0.1)  206.52(0.05)  206.32(0.32) 209.151.5    1235(2.8)50[8][33][63]38110UT1.9OpenLong?    (9)2715820201.9,4079
8Jul/815   202.73  205.7  206.22(-0.05)  206.41(-0.14)  205.67(0.05) 205.090.6    932(-1.5)35[-4][-1][-1]-5116RG-0.4Wait?    (0)44-7-17-0.8,1974
9Jul/814   202.73  205.7  206.33(-0.08)  206.7(-0.14)  205.57(-0.1) 204.980.6    934(-0.3)-15[-7][-14][-16]-46-13DT-0.4OpenShort    (-5)-8-42-1-20-1,2974
10Jul/813   202.73  205.7  206.49(-0.05)  206.99(-0.03)  205.77(-0.26) 206.050.8    934(-1.2)-5[-4][-22][-5]-21-35RG0.2Wait    (-4)-22-128-20-0.3,3774
 


11Jul/812   202.73  205.7  206.6(-0.03)  207.05(-0.05)  206.3(-0.2) 206.350.9    935(-0.4)25[-3][-18][3]-30-31RG0Wait    (-4)-1719-14-13-0.2,2574
12Jul/811   202.73  205.7  206.66(-0.03)  207.15(0.01)  206.71(-0.22) 205.850.8    936(0.2)40[-3][-17][5]-44-66RG-0.6Wait    (-3)-1849-43-20-0.6,2174
13Jul/810   202.73  205.7  206.72(-0.06)  207.13(-0.04)  207.16(-0.32) 204.60.5    935(2.2)-5[-5][-28][-31]-44-121RG-1.8SmallLong    (-6)-27-54-41-20-1.5,4474
14Jul/89   202.73  205.7  206.85(-0.03)  207.21(0.06)  207.83(-0.18) 206.010.8    933(0.3)-5[-3][-11][-42]13-56RG-1.4SmallLong?    (-2)-15-102-20-20-0.6,7874
15Jul/715   202.75  205.08  206.91(0.04)  207.08(0.19)  208.2(0.19) 208.691.5    933(1.9)50[3][27][6]8499UT0.4OpenLong?    (3)16118161.4,9978
 


16Jul/714   202.75  205.08  206.82(0.05)  206.69(0.18)  207.81(0.11) 208.41.4    931(1.3)50[4][21][7]7956UT0.5OpenLong    (2)9119181.3,9678
17Jul/713   202.75  205.08  206.72(0.05)  206.32(0.14)  207.59(0.24) 208.111.3    930(0.9)50[4][30][8]7281UT0.4OpenLong    (3)20620201.2,9278
18Jul/712   202.75  205.08  206.62(0.04)  206.02(0.03)  207.1(0.25) 207.951.3    929(1)50[3][26][9]5984UT0.7OpenLong    (4)21416201.2,7978
19Jul/711   202.75  205.08  206.53(0.04)  205.97(-0.01)  206.59(0.3) 207.841.3    928(1)50[3][29][25]5398UT1.1OpenLong    (3)254335201.2,7378
20Jul/710   202.75  205.08  206.45(0.01)  205.99(-0.07)  205.97(0.19) 206.731    927(0)50[1][16][-0]1150UT0.7OpenLong    (2)16-2325200.3,5378
 


21Jul/79   202.75  205.08  206.43(0.04)  206.14(-0.01)  205.57(0.25) 207.331.1    927(0.3)50[3][25][30]1064UT1.6OpenLong?    (2)216631200.8,4078
22Jul/615   202.69  204.06  206.43(0)  206.16(-0.08)  205.05(0.05) 205.650.7    426(0)45[0][3][5]-52-16UR0.6SmallShort?    (0)410100-0.7,1656
23Jul/614   202.69  204.06  206.35(0.02)  206.32(-0.08)  204.95(-0.19) 205.40.7    426(-1)40[2][-17][7]-65-121RG0.4Wait    (0)-1626-2-14-0.9,856
24Jul/613   202.69  204.06  206.31(0.01)  206.49(-0.12)  205.34(-0.32) 204.740.5    427(-0.8)5[1][-30][-7]-84-174DR-0.5HoldShort    (0)-27-1-22-20-1.4,156
25Jul/612   202.69  204.06  206.29(0.02)  206.73(-0.11)  206.01(-0.34) 204.760.5    428(-1.5)-5[2][-31][-11]-82-180DR-1.1HoldShort    (1)-282-47-20-1.3,156
 


26Jul/611   202.69  204.06  206.25(0.01)  206.95(-0.08)  206.7(-0.28) 204.70.5    430(-0.8)-15[1][-25][-18]-60-163DR-1.7OpenShort    (1)-23-17-49-20-1.3,2356
27Jul/610   202.69  204.06  206.23(0.01)  207.12(-0.04)  207.27(-0.2) 205.140.6    431(-0.6)-15[1][-16][-40]-19-113DR-1.7OpenShort    (2)-17-86-39-20-0.9,5456
28Jul/69   202.69  204.06  206.21(0.06)  207.21(0.05)  207.69(0.03) 207.371.2    431(0)25[5][8][-11]605CR-0.3HoldShort?    (6)3-27-10-50.9,8756
29Jul/215   202.79  203.37  206.09(0.09)  207.1(0.09)  207.64(0.09) 208.071.1    331(5)50[8][16][-1]8830CR0.3OpenShort?    (6)8-60121.6,9858
30Jul/214   202.79  203.37  205.91(0.1)  206.91(0.09)  207.45(0.12) 208.241.2    326(1.7)50[8][19][11]9836UT0.7OpenLong    (7)10272201.9,10058
 


31Jul/213   202.79  203.37  205.71(0.07)  206.71(0.08)  207.21(0.12) 207.541    324(1.2)50[6][18][5]9048UT0.3OpenLong    (6)1013-391.6,10058
32Jul/212   202.79  203.37  205.56(0.06)  206.54(0.08)  206.96(0.11) 207.211    323(1.2)50[5][17][1]8846UT0.2OpenLong    (6)93-451.5,10058
33Jul/211   202.79  203.37  205.44(0.05)  206.38(0.12)  206.73(0.08) 207.130.9    322(1.6)40[4][16][1]9349UT0.4OpenLong    (5)70311.7,10058
34Jul/210   202.79  203.37  205.34(0.04)  206.13(0.13)  206.57(0.1) 207.140.9    320(2)40[3][18][3]9874UT0.6OpenLong    (4)85761.9,10058
35Jul/29   202.79  203.37  205.27(0.04)  205.85(0.15)  206.37(0.07) 207.020.9    318(2.2)50[3][16][10]10066UT0.8HoldLong?    (3)627292.1,9758
 


36Jul/115   202.95  202.09  205.18(0.02)  205.55(0.1)  206.22(0.05) 206.320.7    -216(1.7)5[2][12][3]8551RG0.1Wait?    (2)410-341.5,9754
37Jul/114   202.95  202.09  205.14(0.02)  205.35(0.07)  206.12(0.05) 206.060.6    -215(0.7)-15[2][10][-4]7731CR-0.1OpenShort    (1)4-10-11101.3,9454
38Jul/113   202.95  202.09  205.09(0.03)  205.21(0.07)  206.02(0.16) 206.30.7    -214(1.2)15[3][20][5]9371UT0.4OpenLong    (2)1364201.8,9854
39Jul/112   202.95  202.09  205.02(0.04)  205.07(0.08)  205.7(0.18) 206.140.6    -213(1)20[3][22][2]9355UT0.7HoldLong    (2)15-615181.8,9854
40Jul/111   202.95  202.09  204.95(0.04)  204.91(0.1)  205.34(0.22) 206.30.7    -212(1.8)45[3][26][17]11085UT1.7HoldLong    (3)192046202.4,10054
 


41Jul/110   202.95  202.09  204.87(0.04)  204.71(0.06)  204.88(0.15) 205.790.6    -210(0.7)30[3][19][12]8036UT1.9HoldLong    (2)13946201.9,8254
42Jul/19   202.95  202.09  204.79(0.03)  204.59(0.04)  204.58(0.09) 205.560.5    -29(0.3)50[3][13][20]4833UT2.2OpenLong?    (2)83440201.7,5554
43Jun/3015   203.17  200.99  204.72(0.03)  204.51(-0.02)  204.39(-0.02) 204.70.3    -79(-0.9)-5[3][-0][7]-28-36RG0.7Wait?    (1)-214511-0,2250
44Jun/3014   203.17  200.99  204.66(-0.01)  204.56(-0.06)  204.44(-0.02) 204.340.2    -710(0)-40[-1][-3][2]-58-15DP-0.2OpenShort    (2)-213-155-0.6,750
45Jun/3013   203.17  200.99  204.69(-0.03)  204.68(-0.06)  204.48(-0.03) 204.010.2    -710(0)-50[-3][-4][-8]-73-6DT-0.9OpenShort    (-2)-3-10-25-9-1.3,1050
 


46Jun/3012   203.17  200.99  204.76(-0.03)  204.81(-0.06)  204.54(-0.03) 204.280.2    -710(-0.2)-50[-3][-4][-6]-444DT-0.5OpenShort    (-2)-3-14-7-6-0.9,2950
47Jun/3011   203.17  200.99  204.82(-0.02)  204.93(-0.02)  204.59(-0.02) 204.640.3    -710(-0.5)-50[-2][-1][-3]-126DT0.1OpenShort    (-2)-2-115-5-0.3,4650
48Jun/3010   203.17  200.99  204.87(-0.02)  204.93(0)  204.62(-0.03) 204.930.3    -710(-0.4)-40[-2][-1][5]114DP0.6OpenShort    (-2)-315000.1,4850
49Jun/309   203.17  200.99  204.9(-0.03)  204.93(-0)  204.67(-0.1) 204.550.3    -711(-0.5)-50[-3][-7][1]-24-15DP-0.2OpenShort?    (-2)-910-8-14-0.6,4150
50Jun/2915   203.52  200.16  204.97(-0.01)  204.99(-0.02)  204.87(-0.1) 204.30.1    -1311(1.4)-50[-1][-9][-6]-26-46DT-1OpenShort?    (-3)-9-10-9-18-1.1,5243
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA