Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 9, 2021



SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)


One month low (close): $194.9200      One month high (close): $208.7700

SWK Daily Change: 1.5%   Daily StdDev 1.2%   SWK EMA_5_Trend: 0.2%   10Minute StdDev: $1.5015

Latest Price :  $208.53(1.5%)

Tue. Jul 13, 2021($1)   Mon. Jul 12, 2021($0.4)   Fri. Jul 9, 2021($1.7)   Thu. Jul 8, 2021($1.4)   Wed. Jul 7, 2021($1.6)   Tue. Jul 6, 2021($1.3)   Fri. Jul 2, 2021($0.7)   Thu. Jul 1, 2021($0.9)  

SWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.3%(50%)   Avg negative next hour return: -0.32%(50%)
     Fri. Jul. 9, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/913   203  206.29  207.2(0.08)  207.26(0.19)  208.86(0.33) 208.551.3    1236(-0.4)50[7][39][1]5573UT-0.2OpenLong    (6)285-430.9,8279



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 207.26(hourly_sma_10 -0.62%)   207.2(hourly_sma_20 -0.65%)   206.29(daily_ema_10 -1.08%)   203(daily_ema_20 -2.66%)   
Resistance Levels: 


 
2Jul/912   203  206.29  207.04(0.09)  206.87(0.12)  208.17(0.33) 208.421.3    1236(-1)50[8][36][-1]6163CR0.2HoldShort    (6)28-138200.9,8879
3Jul/911   203  206.29  206.86(0.1)  206.87(0)  207.48(0.26) 208.761.4    1237(0)50[8][26][4]7554UT0.8HoldLong    (8)22-2642201.2,9579
4Jul/910   203  206.29  206.66(0.12)  206.62(0.05)  206.94(0.3) 209.431.5    1237(2)50[10][32][16]6683UT1.6OpenLong    (10)251037201.8,7179
5Jul/99   203  206.29  206.42(0.1)  206.52(0.05)  206.32(0.32) 209.151.5    1235(2.8)50[8][33][63]38110UT1.9OpenLong?    (9)2715820201.9,4079
 


6Jul/815   202.73  205.7  206.22(-0.05)  206.41(-0.14)  205.67(0.05) 205.090.6    932(-1.5)35[-4][-1][-1]-5116RG-0.4Wait?    (0)44-7-17-0.8,1974
7Jul/814   202.73  205.7  206.33(-0.08)  206.7(-0.14)  205.57(-0.1) 204.980.6    934(-0.3)-15[-7][-14][-16]-46-13DT-0.4OpenShort    (-5)-8-42-1-20-1,2974
8Jul/813   202.73  205.7  206.49(-0.05)  206.99(-0.03)  205.77(-0.26) 206.050.8    934(-1.2)-5[-4][-22][-5]-21-35RG0.2Wait    (-4)-22-128-20-0.3,3774
9Jul/812   202.73  205.7  206.6(-0.03)  207.05(-0.05)  206.3(-0.2) 206.350.9    935(-0.4)25[-3][-18][3]-30-31RG0Wait    (-4)-1719-14-13-0.2,2574
10Jul/811   202.73  205.7  206.66(-0.03)  207.15(0.01)  206.71(-0.22) 205.850.8    936(0.2)40[-3][-17][5]-44-66RG-0.6Wait    (-3)-1849-43-20-0.6,2174
 


11Jul/810   202.73  205.7  206.72(-0.06)  207.13(-0.04)  207.16(-0.32) 204.60.5    935(2.2)-5[-5][-28][-31]-44-121RG-1.8SmallLong    (-6)-27-54-41-20-1.5,4474
12Jul/89   202.73  205.7  206.85(-0.03)  207.21(0.06)  207.83(-0.18) 206.010.8    933(0.3)-5[-3][-11][-42]13-56RG-1.4SmallLong?    (-2)-15-102-20-20-0.6,7874
13Jul/715   202.75  205.08  206.91(0.04)  207.08(0.19)  208.2(0.19) 208.691.5    933(1.9)50[3][27][6]8499UT0.4OpenLong?    (3)16118161.4,9978
14Jul/714   202.75  205.08  206.82(0.05)  206.69(0.18)  207.81(0.11) 208.41.4    931(1.3)50[4][21][7]7956UT0.5OpenLong    (2)9119181.3,9678
15Jul/713   202.75  205.08  206.72(0.05)  206.32(0.14)  207.59(0.24) 208.111.3    930(0.9)50[4][30][8]7281UT0.4OpenLong    (3)20620201.2,9278
 


16Jul/712   202.75  205.08  206.62(0.04)  206.02(0.03)  207.1(0.25) 207.951.3    929(1)50[3][26][9]5984UT0.7OpenLong    (4)21416201.2,7978
17Jul/711   202.75  205.08  206.53(0.04)  205.97(-0.01)  206.59(0.3) 207.841.3    928(1)50[3][29][25]5398UT1.1OpenLong    (3)254335201.2,7378
18Jul/710   202.75  205.08  206.45(0.01)  205.99(-0.07)  205.97(0.19) 206.731    927(0)50[1][16][-0]1150UT0.7OpenLong    (2)16-2325200.3,5378
19Jul/79   202.75  205.08  206.43(0.04)  206.14(-0.01)  205.57(0.25) 207.331.1    927(0.3)50[3][25][30]1064UT1.6OpenLong?    (2)216631200.8,4078
20Jul/615   202.69  204.06  206.43(0)  206.16(-0.08)  205.05(0.05) 205.650.7    426(0)45[0][3][5]-52-16UR0.6SmallShort?    (0)410100-0.7,1656
 


21Jul/614   202.69  204.06  206.35(0.02)  206.32(-0.08)  204.95(-0.19) 205.40.7    426(-1)40[2][-17][7]-65-121RG0.4Wait    (0)-1626-2-14-0.9,856
22Jul/613   202.69  204.06  206.31(0.01)  206.49(-0.12)  205.34(-0.32) 204.740.5    427(-0.8)5[1][-30][-7]-84-174DR-0.5HoldShort    (0)-27-1-22-20-1.4,156
23Jul/612   202.69  204.06  206.29(0.02)  206.73(-0.11)  206.01(-0.34) 204.760.5    428(-1.5)-5[2][-31][-11]-82-180DR-1.1HoldShort    (1)-282-47-20-1.3,156
24Jul/611   202.69  204.06  206.25(0.01)  206.95(-0.08)  206.7(-0.28) 204.70.5    430(-0.8)-15[1][-25][-18]-60-163DR-1.7OpenShort    (1)-23-17-49-20-1.3,2356
25Jul/610   202.69  204.06  206.23(0.01)  207.12(-0.04)  207.27(-0.2) 205.140.6    431(-0.6)-15[1][-16][-40]-19-113DR-1.7OpenShort    (2)-17-86-39-20-0.9,5456
 


26Jul/69   202.69  204.06  206.21(0.06)  207.21(0.05)  207.69(0.03) 207.371.2    431(0)25[5][8][-11]605CR-0.3HoldShort?    (6)3-27-10-50.9,8756
27Jul/215   202.79  203.37  206.09(0.09)  207.1(0.09)  207.64(0.09) 208.071.1    331(5)50[8][16][-1]8830CR0.3OpenShort?    (6)8-60121.6,9858
28Jul/214   202.79  203.37  205.91(0.1)  206.91(0.09)  207.45(0.12) 208.241.2    326(1.7)50[8][19][11]9836UT0.7OpenLong    (7)10272201.9,10058
29Jul/213   202.79  203.37  205.71(0.07)  206.71(0.08)  207.21(0.12) 207.541    324(1.2)50[6][18][5]9048UT0.3OpenLong    (6)1013-391.6,10058
30Jul/212   202.79  203.37  205.56(0.06)  206.54(0.08)  206.96(0.11) 207.211    323(1.2)50[5][17][1]8846UT0.2OpenLong    (6)93-451.5,10058
 


31Jul/211   202.79  203.37  205.44(0.05)  206.38(0.12)  206.73(0.08) 207.130.9    322(1.6)40[4][16][1]9349UT0.4OpenLong    (5)70311.7,10058
32Jul/210   202.79  203.37  205.34(0.04)  206.13(0.13)  206.57(0.1) 207.140.9    320(2)40[3][18][3]9874UT0.6OpenLong    (4)85761.9,10058
33Jul/29   202.79  203.37  205.27(0.04)  205.85(0.15)  206.37(0.07) 207.020.9    318(2.2)50[3][16][10]10066UT0.8HoldLong?    (3)627292.1,9758
34Jul/115   202.95  202.09  205.18(0.02)  205.55(0.1)  206.22(0.05) 206.320.7    -216(1.7)5[2][12][3]8551RG0.1Wait?    (2)410-341.5,9754
35Jul/114   202.95  202.09  205.14(0.02)  205.35(0.07)  206.12(0.05) 206.060.6    -215(0.7)-15[2][10][-4]7731CR-0.1OpenShort    (1)4-10-11101.3,9454
 


36Jul/113   202.95  202.09  205.09(0.03)  205.21(0.07)  206.02(0.16) 206.30.7    -214(1.2)15[3][20][5]9371UT0.4OpenLong    (2)1364201.8,9854
37Jul/112   202.95  202.09  205.02(0.04)  205.07(0.08)  205.7(0.18) 206.140.6    -213(1)20[3][22][2]9355UT0.7HoldLong    (2)15-615181.8,9854
38Jul/111   202.95  202.09  204.95(0.04)  204.91(0.1)  205.34(0.22) 206.30.7    -212(1.8)45[3][26][17]11085UT1.7HoldLong    (3)192046202.4,10054
39Jul/110   202.95  202.09  204.87(0.04)  204.71(0.06)  204.88(0.15) 205.790.6    -210(0.7)30[3][19][12]8036UT1.9HoldLong    (2)13946201.9,8254
40Jul/19   202.95  202.09  204.79(0.03)  204.59(0.04)  204.58(0.09) 205.560.5    -29(0.3)50[3][13][20]4833UT2.2OpenLong?    (2)83440201.7,5554
 


41Jun/3015   203.17  200.99  204.72(0.03)  204.51(-0.02)  204.39(-0.02) 204.70.3    -79(-0.9)-5[3][-0][7]-28-36RG0.7Wait?    (1)-214511-0,2250
42Jun/3014   203.17  200.99  204.66(-0.01)  204.56(-0.06)  204.44(-0.02) 204.340.2    -710(0)-40[-1][-3][2]-58-15DP-0.2OpenShort    (2)-213-155-0.6,750
43Jun/3013   203.17  200.99  204.69(-0.03)  204.68(-0.06)  204.48(-0.03) 204.010.2    -710(0)-50[-3][-4][-8]-73-6DT-0.9OpenShort    (-2)-3-10-25-9-1.3,1050
44Jun/3012   203.17  200.99  204.76(-0.03)  204.81(-0.06)  204.54(-0.03) 204.280.2    -710(-0.2)-50[-3][-4][-6]-444DT-0.5OpenShort    (-2)-3-14-7-6-0.9,2950
45Jun/3011   203.17  200.99  204.82(-0.02)  204.93(-0.02)  204.59(-0.02) 204.640.3    -710(-0.5)-50[-2][-1][-3]-126DT0.1OpenShort    (-2)-2-115-5-0.3,4650
 


46Jun/3010   203.17  200.99  204.87(-0.02)  204.93(0)  204.62(-0.03) 204.930.3    -710(-0.4)-40[-2][-1][5]114DP0.6OpenShort    (-2)-315100.1,4850
47Jun/309   203.17  200.99  204.9(-0.03)  204.93(-0)  204.67(-0.1) 204.550.3    -711(-0.5)-50[-3][-7][-1]-24-15DT-0.2OpenShort?    (-2)-910-17-14-0.6,4150
48Jun/2915   203.52  200.16  204.97(-0.01)  204.99(-0.02)  204.87(-0.1) 204.30.1    -1311(1.4)-50[-1][-9][-6]-26-46DT-1OpenShort?    (-3)-9-10-9-18-1.1,5243
49Jun/2914   203.52  200.16  204.98(0.04)  205.03(0.02)  205.08(-0.09) 204.550.2    -1310(-2.9)-45[3][-6][-5]-3-86DR-0.9OpenShort    (0)-8-10-1-20-0.7,6543
50Jun/2913   203.52  200.16  204.89(0.05)  205(0.03)  205.26(-0.04) 204.790.2    -1313(-2.1)-35[4][-1][-5]28-64DR-0.6OpenShort    (4)-3-159-13-0.1,8043
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA