|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $221.2500 One month high (close): $237.8900
STZ Daily Change: 0.3% Daily StdDev 1.07% STZ EMA_5_Trend: -0.38% 10Minute StdDev: $0.7798
Latest Price : $227.69(0.3%) | Tue. Jul 13, 2021($0.7) Mon. Jul 12, 2021($0.5) Fri. Jul 9, 2021($0.7) Thu. Jul 8, 2021($0.8) Wed. Jul 7, 2021($1.1) Tue. Jul 6, 2021($1.9) Fri. Jul 2, 2021($0.7) Thu. Jul 1, 2021($1.6)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.4
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 13 | 229.6 | 229.69 | 227.35(-0.06) | 227.44(0.06) | 227.61(0.04) | 226.88 | -0.6 | | -3 | 25(-2.7) | -45 | [-6] | [5] | [-5] | -9 | 64 | RG | -0.7 | Wait | | (-5) | 4 | -2 | -10 | -20 | -0.4,51 | 66 | Sample size 32 Avg positive next hour return: 0.14%(38%) Avg negative next hour return: -0.26%(63%)
Daily Trend: %
Up Forces: 227.44(hourly_sma_10 0.25%) 229.69(daily_ema_10 1.24%)
Down Forces:
Support Levels:
Resistance Levels: 227.35(weak_hourly_sma_20 0.21%) 229.6(daily_ema_20 1.2%)
|
| | | 2 | Jul/9 | 12 | 229.6 | 229.69 | 227.49(-0.06) | 227.3(0.09) | 227.52(0.01) | 226.95 | -0.6 | | -3 | 28(-1.9) | -50 | [-6] | [3] | [-8] | -1 | 55 | RG | -0.5 | Wait | | (-5) | 1 | -12 | -11 | -20 | -0.4,59 | 66 | | 3 | Jul/9 | 11 | 229.6 | 229.69 | 227.63(-0.04) | 227.1(0.01) | 227.5(-0.05) | 227.28 | -0.5 | | -3 | 30(-0.9) | -45 | [-4] | [-5] | [-4] | 19 | 12 | DT | -0.2 | OpenShort | | (-5) | -5 | -20 | 15 | 3 | -0.3,76 | 66 | | 4 | Jul/9 | 10 | 229.6 | 229.69 | 227.72(-0.01) | 227.09(0.04) | 227.61(-0.01) | 227.88 | -0.4 | | -3 | 31(-0.2) | -35 | [-1] | [0] | [-10] | 21 | 19 | DT | 0.2 | OpenShort | | (-2) | -1 | -40 | 12 | 18 | 0.1,68 | 66 | | 5 | Jul/9 | 9 | 229.6 | 229.69 | 227.75(0.03) | 227.01(0.08) | 227.63(0.16) | 229.06 | -0.1 | | -3 | 31(0.8) | 40 | [3] | [19] | [34] | 32 | 73 | UT | 1.1 | OpenLong? | | (2) | 15 | 88 | 9 | 20 | 1,57 | 66 | | | | |
| 6 | Jul/8 | 15 | 230.04 | 229.58 | 227.69(-0.04) | 226.82(-0.01) | 227.27(0.09) | 226.46 | -0.8 | | -4 | 30(2.2) | -30 | [-4] | [7] | [-5] | -27 | 25 | RG | -0.6 | Wait? | | (-2) | 8 | -12 | -4 | -6 | -0.9,46 | 46 | | 7 | Jul/8 | 14 | 230.04 | 229.58 | 227.79(-0.12) | 226.85(-0.02) | 227.07(0.17) | 226.82 | -0.7 | | -4 | 28(-6.5) | -50 | [-11] | [12] | [-10] | -16 | 158 | RG | -0.2 | Wait | | (-3) | 16 | -35 | 10 | 3 | -0.8,54 | 46 | | 8 | Jul/8 | 13 | 230.04 | 229.58 | 228.06(-0.11) | 226.85(-0) | 226.69(0.06) | 227.84 | -0.5 | | -4 | 35(-6.2) | -50 | [-10] | [3] | [6] | 5 | 142 | UR | 0.7 | SmallShort | | (-8) | 6 | -5 | 29 | 20 | -0.1,57 | 46 | | 9 | Jul/8 | 12 | 230.04 | 229.58 | 228.3(-0.09) | 226.9(-0.04) | 226.56(0.08) | 227.97 | -0.5 | | -4 | 41(-3.8) | -35 | [-8] | [3] | [16] | -15 | 124 | UR | 0.8 | SmallShort | | (-9) | 8 | 24 | 26 | 20 | -0.2,40 | 46 | | 10 | Jul/8 | 11 | 230.04 | 229.58 | 228.51(-0.09) | 227(-0.11) | 226.39(0.01) | 227.27 | -0.6 | | -4 | 45(-1.9) | -20 | [-8] | [-6] | [24] | -45 | 62 | DP | 0.4 | OpenShort | | (-9) | 1 | 61 | 8 | 20 | -0.6,20 | 46 | | | | |
| 11 | Jul/8 | 10 | 230.04 | 229.58 | 228.73(-0.16) | 227.25(-0.19) | 226.37(-0.11) | 225.48 | -1 | | -4 | 47(-1.4) | -50 | [-15] | [-23] | [5] | -82 | 21 | DP | -0.4 | OpenShort | | (-11) | -10 | 19 | -2 | -14 | -1.5,6 | 46 | | 12 | Jul/8 | 9 | 230.04 | 229.58 | 229.11(-0.19) | 227.69(-0.21) | 226.62(-0.21) | 224.92 | -1.1 | | -4 | 48(0) | -50 | [-18] | [-34] | [-29] | -93 | -12 | DT | -0.8 | HoldShort? | | (-15) | -20 | -76 | -4 | -20 | -1.9,5 | 46 | | 13 | Jul/7 | 15 | 230.51 | 229.39 | 229.55(-0.13) | 228.16(-0.09) | 227.11(-0.06) | 227.17 | -0.7 | | -6 | 48(0.4) | -50 | [-12] | [-13] | [1] | -69 | 39 | DP | 0 | OpenShort? | | (-12) | -6 | 2 | 8 | -11 | -1.1,9 | 40 | | 14 | Jul/7 | 14 | 230.51 | 229.39 | 229.84(-0.11) | 228.36(-0.06) | 227.24(-0.16) | 227.11 | -0.7 | | -6 | 48(0.6) | -50 | [-9] | [-18] | [-2] | -75 | -45 | DT | -0.1 | HoldShort | | (-10) | -13 | -2 | 3 | -20 | -1.2,5 | 40 | | 15 | Jul/7 | 13 | 230.51 | 229.39 | 230.1(-0.12) | 228.49(-0.03) | 227.61(-0.23) | 227.16 | -0.7 | | -6 | 47(0.9) | -50 | [-10] | [-23] | [2] | -81 | -62 | DP | -0.2 | OpenShort | | (-9) | -19 | 15 | -3 | -20 | -1.3,2 | 40 | | | | |
| 16 | Jul/7 | 12 | 230.51 | 229.39 | 230.38(-0.12) | 228.55(-0.08) | 228.14(-0.27) | 226.74 | -0.8 | | -6 | 46(2.6) | -50 | [-10] | [-28] | [-12] | -93 | -104 | DT | -0.6 | OpenShort | | (-10) | -22 | -21 | -14 | -20 | -1.7,0 | 40 | | 17 | Jul/7 | 11 | 230.51 | 229.39 | 230.67(-0.11) | 228.74(-0.21) | 228.75(-0.2) | 227.36 | -0.7 | | -6 | 43(2.3) | -50 | [-9] | [-28] | [-8] | -83 | -75 | DT | -0.7 | OpenShort | | (-9) | -17 | -17 | -14 | 0 | -1.6,7 | 40 | | 18 | Jul/7 | 10 | 230.51 | 229.39 | 230.92(-0.13) | 229.22(-0.21) | 229.22(-0.11) | 227.85 | -0.6 | | -6 | 41(0.9) | -50 | [-11] | [-21] | [-14] | -72 | -21 | DT | -0.7 | OpenShort | | (-9) | -9 | -37 | -10 | 4 | -1.6,18 | 40 | | 19 | Jul/7 | 9 | 230.51 | 229.39 | 231.22(-0.14) | 229.7(-0.14) | 229.48(0.05) | 228.95 | -0.3 | | -6 | 40(-2.9) | -50 | [-12] | [-5] | [-9] | -51 | 64 | DT | -0.3 | OpenShort? | | (-8) | 4 | -28 | 2 | 5 | -1.2,29 | 40 | | 20 | Jul/6 | 15 | 231.06 | 229.23 | 231.54(-0.13) | 230.01(-0.08) | 229.37(0.18) | 229.79 | -0.3 | | -7 | 43(-1.7) | -50 | [-11] | [9] | [2] | -40 | 107 | UR | 0.2 | SmallShort? | | (-10) | 15 | -1 | 11 | 9 | -0.9,33 | 40 | | | | |
| 21 | Jul/6 | 14 | 231.06 | 229.23 | 231.85(-0.1) | 230.2(-0.14) | 228.97(0.11) | 229.81 | -0.3 | | -7 | 45(-0.2) | -50 | [-8] | [1] | [6] | -43 | 48 | UR | 0.4 | SmallShort | | (-11) | 9 | 5 | 17 | 17 | -0.9,30 | 40 | | 22 | Jul/6 | 13 | 231.06 | 229.23 | 232.08(-0.12) | 230.53(-0.17) | 228.72(-0.22) | 229.68 | -0.3 | | -7 | 45(-0.7) | -50 | [-10] | [-27] | [10] | -56 | -30 | DP | 0.4 | OpenShort | | (-9) | -18 | 18 | 17 | 11 | -1.1,22 | 40 | | 23 | Jul/6 | 12 | 231.06 | 229.23 | 232.36(-0.13) | 230.93(-0.17) | 229.22(-0.31) | 229.15 | -0.4 | | -7 | 46(0.9) | -50 | [-11] | [-35] | [9] | -74 | -84 | DP | -0 | OpenShort | | (-11) | -26 | 25 | 10 | -17 | -1.4,11 | 40 | | 24 | Jul/6 | 11 | 231.06 | 229.23 | 232.66(-0.18) | 231.32(-0.17) | 229.92(-0.32) | 228.4 | -0.5 | | -7 | 45(1.1) | -50 | [-15] | [-37] | [0] | -95 | -72 | DT | -0.7 | OpenShort | | (-12) | -26 | 20 | -12 | -20 | -1.9,3 | 40 | | 25 | Jul/6 | 10 | 231.06 | 229.23 | 233.08(-0.19) | 231.72(-0.21) | 230.66(-0.33) | 227.8 | -0.7 | | -7 | 44(4.9) | -50 | [-16] | [-40] | [-17] | -106 | -114 | DT | -1.3 | HoldShort | | (-15) | -27 | -26 | -15 | -20 | -2.4,4 | 40 | | | | |
| 26 | Jul/6 | 9 | 231.06 | 229.23 | 233.52(-0.16) | 232.2(-0.17) | 231.43(-0.39) | 228.58 | -0.5 | | -7 | 39(6.2) | -50 | [-13] | [-42] | [-48] | -104 | -142 | DT | -1.5 | HoldShort? | | (-14) | -32 | -120 | -11 | -20 | -2.6,11 | 40 | | 27 | Jul/2 | 15 | 231.5 | 228.9 | 233.88(-0.08) | 232.59(-0.02) | 232.33(-0.13) | 232.2 | 0.1 | | -7 | 33(2.1) | -50 | [-7] | [-11] | [-5] | -60 | -19 | DT | -0.1 | OpenShort? | | (-6) | -11 | -14 | 3 | -9 | -1,15 | 41 | | 28 | Jul/2 | 14 | 231.5 | 228.9 | 234.07(0.03) | 232.63(-0.04) | 232.64(-0.03) | 232.63 | 0.2 | | -7 | 31(-1.7) | 0 | [2] | [-1] | [6] | -62 | -99 | RG | -0 | Wait | | (-6) | -2 | 18 | -7 | 10 | -0.9,11 | 41 | | 29 | Jul/2 | 13 | 231.5 | 228.9 | 234(0.03) | 232.73(-0.15) | 232.71(-0.03) | 232.1 | 0.1 | | -7 | 32(-1.7) | -10 | [2] | [-6] | [3] | -70 | -119 | RG | -0.4 | Wait | | (2) | -2 | 15 | -14 | 11 | -1.1,8 | 41 | | 30 | Jul/2 | 12 | 231.5 | 228.9 | 233.94(0.02) | 233.07(-0.19) | 232.77(-0.08) | 231.66 | 0 | | -7 | 34(-1.1) | -50 | [2] | [-12] | [-17] | -68 | -142 | DR | -0.6 | OpenShort | | (2) | -7 | -46 | -11 | -2 | -1.3,15 | 41 | | | | |
| 31 | Jul/2 | 11 | 231.5 | 228.9 | 233.89(0.05) | 233.5(-0.06) | 232.97(0.05) | 233.07 | 0.3 | | -7 | 35(-2.2) | -20 | [4] | [5] | [-7] | -40 | -79 | CR | 0.1 | HoldShort | | (4) | 4 | -22 | 2 | -3 | -0.4,20 | 41 | | 32 | Jul/2 | 10 | 231.5 | 228.9 | 233.78(0.05) | 233.63(-0.07) | 232.86(0.11) | 233.73 | 0.4 | | -7 | 37(-1.3) | 15 | [4] | [9] | [10] | -28 | -23 | UT | 0.4 | OpenLong | | (5) | 9 | 24 | 2 | 17 | -0,22 | 41 | | 33 | Jul/2 | 9 | 231.5 | 228.9 | 233.66(0.02) | 233.79(-0.09) | 232.61(-0.06) | 233 | 0.3 | | -7 | 39(-0.6) | -20 | [2] | [-6] | [6] | -36 | -66 | RG | 0.2 | Wait? | | (2) | -5 | 20 | -4 | -3 | -0.3,22 | 41 | | 34 | Jul/1 | 15 | 231.86 | 227.93 | 233.66(0) | 234.01(-0.19) | 232.75(-0.27) | 232.4 | 0.1 | | -10 | 39(1.2) | -50 | [0] | [-29] | [-5] | -45 | -122 | DR | -0.2 | OpenShort? | | (1) | -22 | -8 | -13 | -9 | -0.6,20 | 40 | | 35 | Jul/1 | 14 | 231.86 | 227.93 | 233.6(0.07) | 234.44(-0.17) | 233.37(-0.29) | 232.64 | 0.1 | | -10 | 38(-3.6) | -35 | [6] | [-28] | [-3] | -35 | -188 | DR | -0.3 | OpenShort | | (1) | -23 | 5 | -20 | -17 | -0.5,28 | 40 | | | | |
| 36 | Jul/1 | 13 | 231.86 | 227.93 | 233.43(0.07) | 234.84(-0.14) | 234.04(-0.16) | 232.51 | 0.1 | | -10 | 42(-3.1) | -45 | [6] | [-17] | [-8] | -25 | -154 | DR | -0.7 | OpenShort | | (5) | -13 | 0 | -25 | -20 | -0.4,35 | 40 | | 37 | Jul/1 | 12 | 231.86 | 227.93 | 233.27(0.08) | 235.17(-0.15) | 234.41(-0.23) | 232.52 | 0.1 | | -10 | 45(-3.5) | -50 | [6] | [-22] | [-20] | -6 | -173 | DR | -0.8 | OpenShort | | (5) | -18 | -38 | -21 | -20 | -0.3,52 | 40 | | 38 | Jul/1 | 11 | 231.86 | 227.93 | 233.07(0.1) | 235.52(0.11) | 234.96(-0.13) | 233.69 | 0.3 | | -10 | 48(-2.3) | -50 | [8] | [-4] | [-27] | 26 | -108 | DR | -0.5 | OpenShort | | (9) | -10 | -58 | -6 | -20 | 0.2,71 | 40 | | 39 | Jul/1 | 10 | 231.86 | 227.93 | 232.85(0.14) | 235.27(0.2) | 235.26(-0.11) | 235.48 | 0.7 | | -10 | 50(-0.7) | -25 | [11] | [2] | [-9] | 51 | -64 | CR | 0.1 | HoldShort | | (11) | -9 | -17 | -5 | -20 | 0.9,78 | 40 | | 40 | Jul/1 | 9 | 231.86 | 227.93 | 232.53(0.14) | 234.8(0.22) | 235.52(-0.05) | 236 | 0.8 | | -10 | 51(0.6) | 15 | [11] | [8] | [16] | 58 | -9 | UT | 0.2 | OpenLong? | | (12) | -4 | 54 | -6 | -11 | 1.2,78 | 40 | | | | |
| 41 | Jun/30 | 15 | 232.16 | 227.62 | 232.2(0.11) | 234.28(0.15) | 235.64(-0.12) | 234.35 | 0.4 | | -12 | 51(1.2) | -45 | [9] | [-1] | [-16] | 44 | -56 | DR | -0.5 | OpenShort? | | (9) | -10 | -31 | -18 | -20 | 0.8,74 | 43 | | 42 | Jun/30 | 14 | 232.16 | 227.62 | 231.94(0.14) | 233.93(0.17) | 235.93(-0.06) | 235.28 | 0.5 | | -12 | 49(0.3) | -20 | [11] | [5] | [-1] | 67 | -17 | CR | -0.2 | HoldShort | | (11) | -5 | 2 | -13 | 5 | 1.2,87 | 43 | | 43 | Jun/30 | 13 | 232.16 | 227.62 | 231.61(0.15) | 233.54(0.15) | 236.08(0.34) | 235.21 | 0.5 | | -12 | 49(0.7) | -20 | [12] | [35] | [-17] | 76 | 94 | CR | -0.3 | OpenShort | | (12) | 27 | -51 | -8 | 19 | 1.3,93 | 43 | | 44 | Jun/30 | 12 | 232.16 | 227.62 | 231.26(0.2) | 233.2(0.19) | 235.28(0.51) | 236.77 | 0.8 | | -12 | 48(3.6) | 25 | [16] | [51] | [7] | 99 | 166 | UT | 0.5 | OpenLong | | (15) | 40 | 5 | -1 | 20 | 2,99 | 43 | | 45 | Jun/30 | 11 | 232.16 | 227.62 | 230.81(0.19) | 232.75(0.32) | 234.09(0.5) | 236.6 | 0.8 | | -12 | 45(5.1) | 25 | [15] | [55] | [16] | 107 | 185 | UT | 1 | HoldLong | | (15) | 39 | 25 | 21 | 20 | 2.3,99 | 43 | | | | |
| 46 | Jun/30 | 10 | 232.16 | 227.62 | 230.36(0.19) | 232.02(0.28) | 232.93(0.43) | 235.82 | 0.6 | | -12 | 40(4.6) | 25 | [15] | [48] | [6] | 100 | 157 | UT | 1.3 | HoldLong | | (14) | 34 | -6 | 20 | 20 | 2.4,90 | 43 | | 47 | Jun/30 | 9 | 232.16 | 227.62 | 229.92(0.2) | 231.36(0.32) | 231.93(0.4) | 236 | 0.7 | | -12 | 35(7.4) | 25 | [16] | [48] | [62] | 103 | 159 | UT | 2 | HoldLong? | | (16) | 31 | 160 | 18 | 20 | 3,78 | 43 | | 48 | Jun/29 | 15 | 232.38 | 227.49 | 229.45(0.1) | 230.63(0.09) | 230.99(-0.06) | 231.2 | -0.2 | | -13 | 28(-0.8) | -10 | [8] | [-1] | [7] | 45 | -37 | RG | 0.1 | Wait? | | (8) | -5 | 12 | 15 | -0 | 1.1,67 | 39 | | 49 | Jun/29 | 14 | 232.38 | 227.49 | 229.21(0.09) | 230.42(0.07) | 231.13(-0.12) | 230.83 | -0.3 | | -13 | 28(-1) | -25 | [7] | [-6] | [2] | 40 | -54 | RG | -0.2 | Wait | | (8) | -9 | 1 | 13 | -3 | 1,65 | 39 | | 50 | Jun/29 | 13 | 232.38 | 227.49 | 229(0.11) | 230.26(0.06) | 231.42(0.14) | 230.8 | -0.3 | | -13 | 29(-1.1) | 0 | [9] | [14] | [3] | 49 | 2 | RG | -0.4 | Wait | | (8) | 11 | 0 | 16 | 2 | 1.1,71 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|