|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $22.8400 One month high (close): $26.4800
SPXS Daily Change: -3.14% Daily StdDev 2.04% SPXS EMA_5_Trend: -0.73% 10Minute StdDev: $0.3583
Latest Price : $22.84(-3.14%) | Tue. Jul 13, 2021($0.1) Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.4) Thu. Jul 8, 2021($0.3) Wed. Jul 7, 2021($0.2) Tue. Jul 6, 2021($0.2) Fri. Jul 2, 2021($0.3) Thu. Jul 1, 2021($0.2)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.6
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 11 | 24.39 | 23.61 | 23.39(-0.17) | (0) | 23.35(-0.48) | 22.98 | -1.5 | | -17 | 33(0.9) | -50 | [-8] | [-29] | [-25] | -72 | -128 | DT | -1.2 | OpenShort | | (-6) | -24 | -20 | -37 | -20 | -1.3,11 | 13 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.39(hourly_sma_20 1.78%) 23.61(daily_ema_10 2.74%) 24.39(daily_ema_20 6.14%)
|
| | | 2 | Jul/9 | 10 | 24.39 | 23.61 | 23.43(-0.1) | 23.57(0.01) | 23.46(-0.44) | 23.08 | -1.4 | | -17 | 32(1) | -50 | [-5] | [-26] | [-29] | -45 | -161 | DT | -1.3 | OpenShort | | (-6) | -22 | -38 | -26 | -20 | -1.2,35 | 13 | | 3 | Jul/9 | 9 | 24.39 | 23.61 | 23.45(-0.04) | 23.57(0.07) | 23.56(-0.52) | 23.27 | -1.2 | | -17 | 31(0.3) | -50 | [-2] | [-28] | [-40] | -9 | -176 | DT | -1 | OpenShort? | | (-2) | -26 | -86 | -13 | -20 | -0.6,56 | 13 | | 4 | Jul/8 | 15 | 24.51 | 23.78 | 23.46(0.09) | 23.55(0.24) | 23.68(-0.24) | 23.71 | -0.9 | | -15 | 31(-2.1) | -45 | [4] | [-7] | [0] | 39 | -51 | RG | 0.1 | Wait? | | (2) | -12 | 2 | -4 | 4 | 0.9,66 | 33 | | 5 | Jul/8 | 14 | 24.51 | 23.78 | 23.44(0.12) | 23.49(0.2) | 23.74(-0.18) | 23.7 | -0.9 | | -15 | 33(0.1) | -20 | [6] | [-5] | [9] | 34 | -66 | RG | -0.1 | Wait | | (6) | -9 | 29 | -18 | 20 | 0.9,61 | 33 | | | | |
| 6 | Jul/8 | 13 | 24.51 | 23.78 | 23.41(0.07) | 23.44(0.09) | 23.78(0.44) | 23.55 | -1.1 | | -15 | 33(-0.2) | -20 | [4] | [22] | [-4] | 30 | 103 | CR | -0.8 | HoldShort | | (4) | 22 | -6 | -16 | 8 | 0.5,67 | 33 | | 7 | Jul/8 | 12 | 24.51 | 23.78 | 23.39(0.05) | 23.42(0.2) | 23.68(0.46) | 23.58 | -1.1 | | -15 | 33(0.2) | -50 | [3] | [26] | [-19] | 50 | 150 | CR | -0.3 | HoldShort | | (2) | 23 | -56 | -1 | -4 | 0.7,82 | 33 | | 8 | Jul/8 | 11 | 24.51 | 23.78 | 23.38(0.13) | 23.37(0.22) | 23.57(0.62) | 23.87 | -0.7 | | -15 | 33(2.6) | 5 | [6] | [35] | [11] | 89 | 238 | RG | 1 | SmallShort | | (8) | 31 | -21 | 59 | 20 | 1.7,96 | 33 | | 9 | Jul/8 | 10 | 24.51 | 23.78 | 23.35(0.12) | 23.32(0.24) | 23.43(0.77) | 23.98 | -0.6 | | -15 | 30(4.8) | 5 | [6] | [43] | [24] | 77 | 348 | RG | 2.1 | SmallShort | | (6) | 38 | 10 | 55 | 20 | 2.4,67 | 33 | | 10 | Jul/8 | 9 | 24.51 | 23.78 | 23.32(0.09) | 23.26(0.16) | 23.25(0.63) | 23.93 | -0.7 | | -15 | 25(5.2) | -5 | [5] | [34] | [81] | 53 | 332 | RG | 3.1 | SmallShort? | | (6) | 31 | 182 | 42 | 20 | 2.8,33 | 33 | | | | |
| 11 | Jul/7 | 15 | 24.61 | 23.92 | 23.3(-0.1) | 23.22(-0.3) | 23.1(-0.26) | 23.02 | -1.8 | | -16 | 20(0.9) | -50 | [-5] | [-25] | [-3] | -88 | -81 | DT | -0.5 | HoldShort? | | (-4) | -13 | -6 | -5 | -4 | -1.6,2 | 26 | | 12 | Jul/7 | 14 | 24.61 | 23.92 | 23.32(-0.15) | 23.29(-0.22) | 23.16(-0.06) | 23.05 | -1.8 | | -16 | 19(-1) | -50 | [-8] | [-14] | [-9] | -88 | 28 | DT | -0.7 | HoldShort | | (-6) | -3 | -18 | -8 | -20 | -1.6,2 | 26 | | 13 | Jul/7 | 13 | 24.61 | 23.92 | 23.36(-0.11) | 23.34(-0.12) | 23.17(-0.18) | 23.14 | -1.7 | | -16 | 20(-1.5) | -50 | [-6] | [-17] | [-2] | -73 | -18 | DT | -0.2 | OpenShort | | (-6) | -9 | 6 | -8 | -20 | -1.2,7 | 26 | | 14 | Jul/7 | 12 | 24.61 | 23.92 | 23.39(-0.13) | 23.37(-0.05) | 23.21(-0.28) | 23.11 | -1.7 | | -16 | 22(-1) | -50 | [-7] | [-21] | [-11] | -73 | -55 | DT | -0.5 | OpenShort | | (-6) | -14 | -18 | -3 | -20 | -1.5,15 | 26 | | 15 | Jul/7 | 11 | 24.61 | 23.92 | 23.42(-0.15) | 23.38(0.01) | 23.28(-0.26) | 23.2 | -1.6 | | -16 | 23(-1.6) | -50 | [-8] | [-18] | [-14] | -63 | 1 | DT | -0.4 | OpenShort | | (-6) | -13 | -18 | -12 | -20 | -1.1,15 | 26 | | | | |
| 16 | Jul/7 | 10 | 24.61 | 23.92 | 23.45(-0.14) | 23.38(0.04) | 23.34(-0.34) | 23.29 | -1.5 | | -16 | 24(-1.7) | -50 | [-7] | [-21] | [6] | -50 | -12 | DP | -0.2 | OpenShort | | (-6) | -17 | 32 | -16 | -20 | -0.8,20 | 26 | | 17 | Jul/7 | 9 | 24.61 | 23.92 | 23.48(-0.17) | 23.37(-0.05) | 23.42(-0.37) | 23.13 | -1.7 | | -16 | 26(0.1) | -50 | [-9] | [-26] | [-21] | -63 | -65 | DT | -1.3 | OpenShort? | | (-8) | -19 | -40 | -24 | -20 | -1.5,25 | 26 | | 18 | Jul/6 | 15 | 24.73 | 24.12 | 23.52(-0.12) | 23.38(-0.01) | 23.51(-0.05) | 23.33 | -1.7 | | -15 | 26(-3.2) | -50 | [-6] | [-8] | [-11] | -26 | 37 | DT | -0.8 | OpenShort? | | (-6) | -3 | -20 | -14 | -20 | -0.8,44 | 35 | | 19 | Jul/6 | 14 | 24.73 | 24.12 | 23.55(-0.13) | 23.38(-0.01) | 23.52(0.13) | 23.43 | -1.6 | | -15 | 29(-3.2) | -50 | [-7] | [1] | [-6] | -3 | 126 | RG | -0.4 | Wait | | (-4) | 7 | -19 | 5 | 0 | -0.5,60 | 35 | | 20 | Jul/6 | 13 | 24.73 | 24.12 | 23.58(-0.13) | 23.38(0.02) | 23.49(0.31) | 23.53 | -1.5 | | -15 | 32(-3.2) | -50 | [-7] | [11] | [-3] | 10 | 206 | RG | 0.2 | Wait | | (-6) | 16 | -31 | 21 | 20 | -0.2,65 | 35 | | | | |
| 21 | Jul/6 | 12 | 24.73 | 24.12 | 23.61(-0.1) | 23.38(0.1) | 23.42(0.42) | 23.69 | -1.3 | | -15 | 35(-2.6) | -30 | [-5] | [19] | [20] | 16 | 253 | UR | 0.9 | SmallShort | | (-6) | 21 | 24 | 31 | 20 | 0.3,58 | 35 | | 22 | Jul/6 | 11 | 24.73 | 24.12 | 23.63(-0.12) | 23.36(-0.05) | 23.32(0.27) | 23.57 | -1.4 | | -15 | 38(-2) | -40 | [-6] | [7] | [21] | -19 | 174 | UR | 0.8 | SmallShort | | (-6) | 14 | 34 | 25 | 20 | -0.2,36 | 35 | | 23 | Jul/6 | 10 | 24.73 | 24.12 | 23.66(-0.15) | 23.37(-0.16) | 23.26(0.08) | 23.4 | -1.6 | | -15 | 40(-1.2) | -50 | [-8] | [-5] | [14] | -54 | 74 | DP | 0.4 | OpenShort | | (-6) | 4 | 28 | 14 | 20 | -0.8,16 | 35 | | 24 | Jul/6 | 9 | 24.73 | 24.12 | 23.7(-0.16) | 23.41(-0.22) | 23.24(-0.14) | 23.26 | -1.8 | | -15 | 41(0.6) | -50 | [-8] | [-18] | [9] | -78 | -53 | DP | 0.1 | OpenShort? | | (-10) | -7 | 18 | 7 | 20 | -1.3,5 | 35 | | 25 | Jul/2 | 15 | 24.85 | 24.33 | 23.74(-0.2) | 23.46(-0.29) | 23.27(-0.28) | 23.17 | -2.3 | | -14 | 41(-1.8) | -50 | [-10] | [-29] | [-5] | -93 | -97 | DT | -0.3 | HoldShort? | | (-10) | -14 | -10 | 3 | -20 | -1.7,0 | 35 | | | | |
| 26 | Jul/2 | 14 | 24.85 | 24.33 | 23.79(-0.19) | 23.53(-0.28) | 23.34(-0.21) | 23.22 | -2.2 | | -14 | 42(2.3) | -50 | [-9] | [-25] | [-3] | -95 | -92 | DT | -0.4 | OpenShort | | (-10) | -10 | -4 | 2 | -20 | -1.8,0 | 35 | | 27 | Jul/2 | 13 | 24.85 | 24.33 | 23.84(-0.18) | 23.59(-0.28) | 23.39(-0.41) | 23.24 | -2.2 | | -14 | 40(3.4) | -50 | [-9] | [-35] | [-9] | -100 | -165 | DT | -0.5 | HoldShort | | (-10) | -20 | -16 | 2 | -20 | -2,0 | 35 | | 28 | Jul/2 | 12 | 24.85 | 24.33 | 23.88(-0.18) | 23.66(-0.22) | 23.49(-0.35) | 23.32 | -2.1 | | -14 | 37(3.7) | -50 | [-9] | [-30] | [-10] | -103 | -130 | DT | -0.6 | HoldShort | | (-8) | -17 | -20 | 4 | -20 | -2.1,0 | 35 | | 29 | Jul/2 | 11 | 24.85 | 24.33 | 23.92(-0.16) | 23.71(-0.29) | 23.57(-0.33) | 23.42 | -1.9 | | -14 | 33(3.4) | -50 | [-8] | [-31] | [-6] | -100 | -128 | DT | -0.6 | HoldShort | | (-8) | -16 | -10 | 0 | -20 | -2,0 | 35 | | 30 | Jul/2 | 10 | 24.85 | 24.33 | 23.96(-0.12) | 23.78(-0.27) | 23.65(-0.31) | 23.47 | -1.9 | | -14 | 30(3.9) | -50 | [-6] | [-29] | [-4] | -105 | -155 | BT | -0.8 | OpenLong | | (-6) | -15 | -4 | -1 | -20 | -2.2,0 | 35 | | | | |
| 31 | Jul/2 | 9 | 24.85 | 24.33 | 23.99(-0.12) | 23.84(-0.29) | 23.72(-0.34) | 23.49 | -1.8 | | -14 | 26(5.2) | -50 | [-6] | [-31] | [-20] | -115 | -173 | DT | -1.2 | HoldShort? | | (-8) | -17 | -45 | -5 | -20 | -2.6,0 | 35 | | 32 | Jul/1 | 15 | 24.97 | 24.65 | 24.02(-0.06) | 23.91(-0.16) | 23.8(-0.12) | 23.72 | -1.9 | | -10 | 21(0.3) | -50 | [-3] | [-14] | [-4] | -100 | -87 | BT | -0.5 | OpenLong? | | (-2) | -6 | -8 | -1 | -17 | -2,0 | 37 | | 33 | Jul/1 | 14 | 24.97 | 24.65 | 24.04(-0.09) | 23.95(-0.14) | 23.83(-0.1) | 23.76 | -1.8 | | -10 | 20(1.2) | -50 | [-4] | [-13] | [-6] | -103 | -51 | DT | -0.5 | HoldShort | | (-4) | -5 | -8 | -3 | -20 | -2.1,0 | 37 | | 34 | Jul/1 | 13 | 24.97 | 24.65 | 24.06(-0.11) | 23.98(-0.14) | 23.85(-0.25) | 23.8 | -1.7 | | -10 | 19(0.2) | -50 | [-5] | [-20] | [-4] | -99 | -60 | DT | -0.4 | HoldShort | | (-4) | -12 | -10 | 0 | -13 | -2,1 | 37 | | 35 | Jul/1 | 12 | 24.97 | 24.65 | 24.09(-0.11) | 24.01(-0.15) | 23.91(-0.23) | 23.85 | -1.7 | | -10 | 19(-1.7) | -50 | [-5] | [-20] | [-5] | -97 | -44 | DT | -0.5 | HoldShort | | (-6) | -11 | -4 | -1 | -20 | -1.9,1 | 37 | | | | |
| 36 | Jul/1 | 11 | 24.97 | 24.65 | 24.12(-0.09) | 24.05(-0.11) | 23.97(-0.2) | 23.87 | -1.6 | | -10 | 21(0.3) | -50 | [-4] | [-17] | [-3] | -94 | -57 | DT | -0.7 | HoldShort | | (-6) | -10 | 2 | -14 | -13 | -1.8,1 | 37 | | 37 | Jul/1 | 10 | 24.97 | 24.65 | 24.14(-0.11) | 24.08(-0.12) | 24.02(-0.19) | 23.86 | -1.7 | | -10 | 20(1) | -50 | [-5] | [-17] | [-7] | -99 | -53 | DT | -1.2 | OpenShort | | (-6) | -9 | -4 | -18 | -20 | -2.1,4 | 37 | | 38 | Jul/1 | 9 | 24.97 | 24.65 | 24.17(-0.09) | 24.11(-0.1) | 24.07(-0.18) | 23.88 | -1.6 | | -10 | 19(1.7) | -50 | [-4] | [-16] | [-19] | -95 | -72 | DT | -1.5 | OpenShort? | | (-4) | -9 | -40 | -15 | -20 | -2.3,13 | 37 | | 39 | Jun/30 | 15 | 25.09 | 24.83 | 24.19(-0.06) | 24.13(-0.03) | 24.11(-0.03) | 24.09 | -1.6 | | -8 | 18(-2.2) | -50 | [-3] | [-5] | [-4] | -52 | 14 | DT | -0.2 | OpenShort? | | (-4) | -2 | -8 | 3 | -20 | -0.9,21 | 39 | | 40 | Jun/30 | 14 | 25.09 | 24.83 | 24.21(-0.02) | 24.14(0.03) | 24.12(-0.02) | 24.13 | -1.6 | | -8 | 20(-0.3) | -45 | [-1] | [-3] | [1] | -46 | -13 | DP | 0.1 | OpenShort | | (-2) | -1 | 0 | 3 | 0 | -0.7,22 | 39 | | | | |
| 41 | Jun/30 | 13 | 25.09 | 24.83 | 24.22(-0.04) | 24.13(0.01) | 24.12(-0.07) | 24.13 | -1.6 | | -8 | 20(-0.7) | -50 | [-2] | [-6] | [2] | -51 | -14 | DP | 0.1 | OpenShort | | (-2) | -3 | 4 | 2 | 4 | -0.7,17 | 39 | | 42 | Jun/30 | 12 | 25.09 | 24.83 | 24.23(-0.06) | 24.13(0.03) | 24.14(-0.04) | 24.11 | -1.6 | | -8 | 21(-0.6) | -50 | [-3] | [-4] | [-4] | -62 | 2 | DT | -0.2 | OpenShort | | (-4) | -2 | -2 | -7 | -20 | -1,13 | 39 | | 43 | Jun/30 | 11 | 25.09 | 24.83 | 24.24(-0.08) | 24.12(-0.07) | 24.15(-0.02) | 24.12 | -1.6 | | -8 | 21(-0.2) | -50 | [-4] | [-6] | [2] | -55 | 30 | DP | -0.2 | OpenShort | | (-2) | -1 | 4 | -4 | 17 | -0.9,18 | 39 | | 44 | Jun/30 | 10 | 25.09 | 24.83 | 24.26(-0.06) | 24.14(-0.08) | 24.15(-0.03) | 24.1 | -1.6 | | -8 | 22(0.1) | -50 | [-3] | [-7] | [-4] | -56 | -16 | DT | -0.4 | OpenShort | | (-4) | -2 | -13 | -1 | 12 | -1.2,24 | 39 | | 45 | Jun/30 | 9 | 25.09 | 24.83 | 24.28(-0.03) | 24.16(-0.12) | 24.16(0.07) | 24.17 | -1.5 | | -8 | 21(-0.2) | -45 | [-2] | [-2] | [1] | -40 | 2 | DP | 0.1 | OpenShort? | | (-2) | 3 | -4 | 10 | 12 | -0.8,30 | 39 | | | | |
| 46 | Jun/29 | 15 | 25.18 | 24.97 | 24.29(-0.05) | 24.19(-0.07) | 24.14(0.09) | 24.19 | -1.7 | | -7 | 22(-1.6) | -40 | [-2] | [0] | [4] | -43 | 36 | UR | 0.4 | SmallShort? | | (-2) | 4 | 2 | 12 | 17 | -0.8,27 | 36 | | 47 | Jun/29 | 14 | 25.18 | 24.97 | 24.3(-0.11) | 24.21(-0.07) | 24.12(0.1) | 24.18 | -1.7 | | -7 | 23(-2.3) | -40 | [-5] | [-0] | [6] | -52 | 93 | UR | 0.4 | SmallShort | | (-4) | 5 | 8 | 13 | 12 | -0.9,21 | 36 | | 48 | Jun/29 | 13 | 25.18 | 24.97 | 24.33(-0.07) | 24.23(-0.08) | 24.1(-0.08) | 24.14 | -1.8 | | -7 | 26(-0.4) | -50 | [-3] | [-9] | [-3] | -69 | -28 | DT | 0.3 | OpenShort | | (-6) | -4 | 4 | -23 | -8 | -1.3,14 | 36 | | 49 | Jun/29 | 12 | 25.18 | 24.97 | 24.35(-0.09) | 24.25(-0.1) | 24.12(-0.17) | 24.12 | -1.8 | | -7 | 26(-0.1) | -50 | [-4] | [-14] | [-3] | -80 | -40 | DT | 0 | HoldShort | | (-4) | -8 | 6 | -27 | -8 | -1.5,8 | 36 | | 50 | Jun/29 | 11 | 25.18 | 24.97 | 24.37(-0.11) | 24.27(-0.11) | 24.16(-0.3) | 24.09 | -1.8 | | -7 | 26(1) | -50 | [-5] | [-21] | [-6] | -92 | -71 | DT | -0.5 | HoldShort | | (-6) | -15 | 6 | -31 | -20 | -1.8,3 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|