|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $1215.5600 One month high (close): $1538.0300
SHOP Daily Change: 2.16% Daily StdDev 3.03% SHOP EMA_5_Trend: 0.5% 10Minute StdDev: $27.3127
Latest Price : $1494.99(2.16%) | Tue. Jul 13, 2021($14.4) Mon. Jul 12, 2021($7.1) Fri. Jul 9, 2021($10.2) Thu. Jul 8, 2021($28.7) Wed. Jul 7, 2021($13.9) Tue. Jul 6, 2021($27.3) Fri. Jul 2, 2021($9.3) Thu. Jul 1, 2021($9.5)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.6
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 11 | 1452.29 | 1485.62 | 1500.83(-0.05) | 1472.75(-0.22) | 1473.21(0.1) | 1484.26 | 0.4 | | 10 | 41(0.3) | 50 | [-2] | [0] | [20] | -45 | -30 | UR | 0.4 | SmallShort | | (-3) | 3 | 31 | 9 | 20 | -0.5,18 | 55 | Sample size 18 Avg positive next hour return: 1.24%(56%) Avg negative next hour return: -0.99%(44%)
Daily Trend: %
Up Forces: 1485.62(daily_ema_10 0.09%)
Down Forces: 1472.75(hourly_sma_10 -0.78%)
Support Levels: 1452.29(daily_ema_20 -2.15%)
Resistance Levels: 1500.83(weak_hourly_sma_20 1.12%)
|
| | | 2 | Jul/9 | 10 | 1452.29 | 1485.62 | 1501.53(-0.17) | 1476.07(-0.36) | 1471.71(0.04) | 1469.6 | 0.2 | | 10 | 41(0.8) | 35 | [-6] | [-5] | [3] | -66 | -22 | RG | -0.1 | Wait | | (-3) | 1 | -1 | 1 | 20 | -1,9 | 55 | | 3 | Jul/9 | 9 | 1452.29 | 1485.62 | 1504.1(-0.14) | 1481.39(-0.38) | 1471.16(0.13) | 1470.17 | 0.2 | | 10 | 40(1.4) | 45 | [-5] | [-2] | [4] | -67 | -48 | RG | -0 | Wait? | | (-6) | 4 | 6 | 0 | 20 | -1.1,11 | 55 | | 4 | Jul/8 | 15 | 1439.97 | 1483.96 | 1506.15(-0.07) | 1487.08(-0.43) | 1469.19(-0.06) | 1467.3 | 0.3 | | 11 | 38(6.8) | 35 | [-2] | [-9] | [-5] | -72 | -203 | RG | -0.1 | Wait? | | (-5) | -2 | -16 | 3 | -2 | -1.3,11 | 55 | | 5 | Jul/8 | 14 | 1439.97 | 1483.96 | 1507.16(0.06) | 1493.57(-0.36) | 1470.05(-0.15) | 1474.71 | 0.4 | | 11 | 32(-1.4) | 50 | [2] | [-10] | [-1] | -69 | -325 | DR | 0.2 | OpenShort | | (-2) | -5 | -4 | 6 | -12 | -1.2,11 | 55 | | | | |
| 6 | Jul/8 | 13 | 1439.97 | 1483.96 | 1506.31(0.06) | 1499.01(-0.39) | 1472.3(-0.55) | 1476.77 | 0.4 | | 11 | 33(-1.3) | 50 | [2] | [-24] | [5] | -68 | -411 | RG | 0.2 | Wait | | (2) | -18 | 21 | -3 | -20 | -1,7 | 55 | | 7 | Jul/8 | 12 | 1439.97 | 1483.96 | 1505.4(0.03) | 1504.86(-0.68) | 1480.43(-0.75) | 1466.86 | 0.3 | | 11 | 34(-0.6) | 40 | [1] | [-35] | [-1] | -81 | -490 | DR | -0.5 | HoldShort | | (1) | -25 | 14 | -18 | -20 | -1.3,2 | 55 | | 8 | Jul/8 | 11 | 1439.97 | 1483.96 | 1505.02(-0.01) | 1515.19(-0.45) | 1491.62(-0.89) | 1460.31 | 0.2 | | 11 | 35(0.1) | 10 | [-0] | [-37] | [-26] | -88 | -526 | RG | -1 | SmallLong | | (0) | -30 | -24 | -33 | -20 | -1.5,0 | 55 | | 9 | Jul/8 | 10 | 1439.97 | 1483.96 | 1505.13(0.01) | 1522.1(-0.3) | 1504.97(-0.8) | 1471.61 | 0.4 | | 11 | 35(-0.2) | 15 | [0] | [-31] | [-29] | -60 | -440 | DR | -1.1 | OpenShort | | (1) | -27 | -30 | -29 | -20 | -1.1,18 | 55 | | 10 | Jul/8 | 9 | 1439.97 | 1483.96 | 1504.95(0.04) | 1526.62(-0.15) | 1517.1(-0.57) | 1485.95 | 0.5 | | 11 | 35(-0.6) | 20 | [1] | [-21] | [-37] | -28 | -322 | DR | -1 | OpenShort? | | (2) | -19 | -65 | -21 | -20 | -0.6,37 | 55 | | | | |
| 11 | Jul/7 | 15 | 1428.57 | 1487.76 | 1504.29(0.09) | 1528.9(0.13) | 1525.72(-0.23) | 1517.42 | 0.9 | | 15 | 36(4.3) | 45 | [3] | [-3] | [-12] | 12 | -66 | DR | -0.3 | OpenShort? | | (5) | -8 | -11 | -11 | -20 | 0.4,52 | 75 | | 12 | Jul/7 | 14 | 1428.57 | 1487.76 | 1502.97(0.21) | 1526.98(0.01) | 1529.29(-0.62) | 1522.82 | 0.9 | | 15 | 31(-1) | 50 | [7] | [-17] | [-6] | 27 | -253 | DR | -0.2 | OpenShort | | (3) | -20 | -9 | -9 | -20 | 0.6,62 | 75 | | 13 | Jul/7 | 13 | 1428.57 | 1487.76 | 1499.85(0.23) | 1526.81(0.1) | 1538.76(-0.03) | 1527.03 | 1 | | 15 | 32(-0.6) | 50 | [8] | [4] | [-8] | 34 | -72 | CR | -0.4 | HoldShort | | (7) | -1 | -11 | -14 | -20 | 0.8,64 | 75 | | 14 | Jul/7 | 12 | 1428.57 | 1487.76 | 1496.36(0.27) | 1525.22(0.29) | 1539.24(0.2) | 1532.27 | 1 | | 15 | 33(-0.4) | 50 | [9] | [15] | [-4] | 44 | 7 | CR | -0.2 | HoldShort | | (8) | 7 | 7 | -24 | -20 | 1.1,66 | 75 | | 15 | Jul/7 | 11 | 1428.57 | 1487.76 | 1492.29(0.26) | 1520.75(0.47) | 1536.14(0.26) | 1529.07 | 1 | | 15 | 33(0) | 50 | [9] | [20] | [-11] | 55 | 43 | CR | -0.2 | HoldShort | | (9) | 9 | -13 | -12 | -20 | 1.1,77 | 75 | | | | |
| 16 | Jul/7 | 10 | 1428.57 | 1487.76 | 1488.41(0.29) | 1513.6(0.51) | 1532.09(0.49) | 1535.28 | 1.1 | | 15 | 33(0.8) | 50 | [10] | [28] | [-24] | 75 | 135 | CR | 0.1 | HoldShort | | (9) | 16 | -70 | -0 | -6 | 1.4,90 | 75 | | 17 | Jul/7 | 9 | 1428.57 | 1487.76 | 1484.06(0.41) | 1505.94(0.74) | 1524.68(0.65) | 1570.17 | 1.4 | | 15 | 33(5.9) | 50 | [14] | [38] | [41] | 116 | 318 | UT | 1.4 | HoldLong? | | (14) | 21 | 83 | 13 | 20 | 2.7,98 | 75 | | 18 | Jul/6 | 15 | 1414.55 | 1485.97 | 1478.07(0.23) | 1494.84(0.45) | 1514.86(0.24) | 1529.42 | 1.1 | | 18 | 27(3.9) | 50 | [8] | [19] | [15] | 90 | 171 | UT | 0.5 | OpenLong? | | (9) | 8 | 26 | 5 | 20 | 1.9,92 | 82 | | 19 | Jul/6 | 14 | 1414.55 | 1485.97 | 1474.68(0.17) | 1488.15(0.33) | 1511.2(0.39) | 1516.78 | 1 | | 18 | 23(1.9) | 50 | [6] | [22] | [8] | 76 | 213 | UT | 0.2 | OpenLong | | (6) | 13 | 17 | -13 | 20 | 1.8,81 | 82 | | 20 | Jul/6 | 13 | 1414.55 | 1485.97 | 1472.18(0.14) | 1483.27(0.24) | 1505.35(0.68) | 1508.79 | 0.9 | | 18 | 21(1.6) | 50 | [5] | [30] | [12] | 76 | 282 | UT | 0.2 | OpenLong | | (5) | 22 | 22 | -7 | 20 | 1.7,83 | 82 | | | | |
| 21 | Jul/6 | 12 | 1414.55 | 1485.97 | 1470.09(0.11) | 1479.68(0.05) | 1495.11(0.53) | 1498.22 | 0.8 | | 18 | 19(1) | 50 | [4] | [21] | [-8] | 74 | 216 | CR | 0.2 | HoldShort | | (3) | 18 | -47 | 8 | 20 | 1.4,89 | 82 | | 22 | Jul/6 | 11 | 1414.55 | 1485.97 | 1468.53(0.2) | 1478.95(0.41) | 1487.21(0.84) | 1521.11 | 1 | | 18 | 18(4) | 50 | [7] | [38] | [25] | 115 | 370 | UT | 1.8 | HoldLong | | (6) | 28 | 21 | 52 | 20 | 2.7,97 | 82 | | 23 | Jul/6 | 10 | 1414.55 | 1485.97 | 1465.54(0.13) | 1472.89(0.37) | 1474.82(0.66) | 1511.1 | 0.9 | | 18 | 14(3.8) | 50 | [4] | [31] | [32] | 96 | 348 | UT | 2.4 | OpenLong | | (6) | 22 | 50 | 44 | 20 | 3,71 | 82 | | 24 | Jul/6 | 9 | 1414.55 | 1485.97 | 1463.6(0.02) | 1467.51(0.25) | 1465.1(0.27) | 1487.56 | 0.7 | | 18 | 10(0.6) | 50 | [1] | [15] | [29] | 51 | 208 | UT | 2.1 | OpenLong? | | (2) | 9 | 65 | 27 | 20 | 2.2,46 | 82 | | 25 | Jul/2 | 15 | 1399.36 | 1479.62 | 1463.29(-0.07) | 1463.82(0.04) | 1461.19(-0.21) | 1457.58 | 0.5 | | 18 | 10(0.3) | 25 | [-2] | [-6] | [-5] | -41 | -21 | RG | -0.3 | Wait? | | (-3) | -7 | -3 | -9 | -20 | -0.6,24 | 80 | | | | |
| 26 | Jul/2 | 14 | 1399.36 | 1479.62 | 1464.26(-0.09) | 1463.21(0.07) | 1464.24(-0.44) | 1458.68 | 0.5 | | 18 | 10(-0.7) | 10 | [-3] | [-14] | [-6] | -35 | -62 | RG | -0.5 | Wait | | (-2) | -15 | -1 | -17 | -20 | -0.5,28 | 80 | | 27 | Jul/2 | 13 | 1399.36 | 1479.62 | 1465.6(-0.11) | 1462.18(0.06) | 1470.69(-0.02) | 1459.21 | 0.5 | | 18 | 10(-1.2) | 15 | [-4] | [0] | [-7] | -30 | 72 | RG | -1 | SmallLong | | (-3) | -1 | -7 | -16 | -20 | -0.6,35 | 80 | | 28 | Jul/2 | 12 | 1399.36 | 1479.62 | 1467.27(-0.13) | 1461.29(0.01) | 1470.95(0.07) | 1462.48 | 0.6 | | 18 | 11(-1.5) | 20 | [-4] | [2] | [-6] | -14 | 130 | RG | -0.7 | Wait | | (-3) | 2 | -12 | -16 | 4 | -0.4,46 | 80 | | 29 | Jul/2 | 11 | 1399.36 | 1479.62 | 1469.12(-0.08) | 1461.22(0.01) | 1469.91(0.24) | 1468.02 | 0.6 | | 18 | 13(-0.7) | 45 | [-3] | [8] | [2] | 16 | 140 | UR | -0.1 | SmallShort | | (-3) | 8 | -10 | 21 | 20 | -0.1,68 | 80 | | 30 | Jul/2 | 10 | 1399.36 | 1479.62 | 1470.31(-0.05) | 1461.08(0.04) | 1466.45(0.29) | 1472.84 | 0.7 | | 18 | 14(-0.5) | 40 | [-2] | [11] | [-4] | 19 | 154 | RG | 0.4 | Wait | | (-2) | 10 | -38 | 27 | 20 | 0.2,64 | 80 | | | | |
| 31 | Jul/2 | 9 | 1399.36 | 1479.62 | 1470.31(-0) | 1460.49(0.16) | 1462.18(0.59) | 1490.91 | 0.8 | | 18 | 14(0) | 50 | [-0] | [24] | [37] | 34 | 290 | UR | 1.8 | SmallShort? | | (0) | 20 | 65 | 38 | 20 | 1.3,51 | 80 | | 32 | Jul/1 | 15 | 1386.98 | 1480.16 | 1471.09(-0.14) | 1460.49(-0) | 1453.67(0.14) | 1460.53 | 0.6 | | 20 | 14(-0.4) | 35 | [-5] | [5] | [5] | -47 | 118 | UR | 0.4 | SmallShort? | | (-3) | 5 | 7 | 13 | 12 | -0.7,21 | 84 | | 33 | Jul/1 | 14 | 1386.98 | 1480.16 | 1473.21(-0.11) | 1458.19(-0.1) | 1451.63(-0.06) | 1457.27 | 0.6 | | 20 | 15(0) | 40 | [-4] | [-4] | [8] | -61 | -8 | RG | 0.3 | Wait | | (-5) | -2 | 14 | 13 | 17 | -0.9,12 | 84 | | 34 | Jul/1 | 13 | 1386.98 | 1480.16 | 1474.81(-0.11) | 1459.7(-0.21) | 1452.52(-0.22) | 1450.73 | 0.5 | | 20 | 15(0.8) | 35 | [-4] | [-11] | [1] | -81 | -100 | RG | -0.1 | Wait | | (-4) | -7 | -2 | 6 | 1 | -1.4,4 | 84 | | 35 | Jul/1 | 12 | 1386.98 | 1480.16 | 1476.45(-0.13) | 1462.76(-0.17) | 1455.71(-0.21) | 1451.48 | 0.5 | | 20 | 14(0.6) | 30 | [-4] | [-10] | [1] | -86 | -84 | RG | -0.3 | Wait | | (-3) | -7 | 7 | -1 | -17 | -1.5,2 | 84 | | | | |
| 36 | Jul/1 | 11 | 1386.98 | 1480.16 | 1478.4(-0.15) | 1465.31(-0.25) | 1458.81(-0.26) | 1448.32 | 0.5 | | 20 | 13(1.2) | 20 | [-5] | [-13] | [-5] | -100 | -111 | RG | -0.7 | Wait | | (-5) | -9 | -4 | -9 | -20 | -2,0 | 84 | | 37 | Jul/1 | 10 | 1386.98 | 1480.16 | 1480.61(-0.16) | 1469.02(-0.29) | 1462.57(-0.15) | 1450.35 | 0.5 | | 20 | 12(1.2) | 5 | [-5] | [-10] | [-11] | -100 | -66 | RG | -0.9 | SmallLong | | (-5) | -5 | -24 | -6 | -20 | -2.2,5 | 84 | | 38 | Jul/1 | 9 | 1386.98 | 1480.16 | 1482.91(-0.14) | 1473.25(-0.26) | 1464.75(-0.15) | 1461.72 | 0.6 | | 20 | 11(0.2) | 25 | [-5] | [-9] | [-4] | -84 | -28 | RG | -0.2 | Wait? | | (-4) | -5 | -11 | 0 | -1 | -1.7,9 | 84 | | 39 | Jun/30 | 15 | 1374.53 | 1479.87 | 1485.03(-0.16) | 1477.02(-0.17) | 1466.88(-0.2) | 1466.69 | 0.8 | | 21 | 11(-0.4) | 15 | [-5] | [-9] | [-0] | -74 | -2 | RG | -0 | Wait? | | (-4) | -7 | -1 | 7 | -13 | -1.5,14 | 85 | | 40 | Jun/30 | 14 | 1374.53 | 1479.87 | 1485.03(-0) | 1479.53(-0.14) | 1469.81(-0.14) | 1466.95 | 0.8 | | 21 | 11(0) | 40 | [-0] | [-5] | [-3] | -81 | -178 | DR | -0.2 | HoldShort | | (-5) | -5 | -0 | -3 | -20 | -1.6,9 | 85 | | | | |
| 41 | Jun/30 | 13 | 1374.53 | 1479.87 | 1487.36(0.01) | 1481.68(-0.16) | 1471.82(-0.25) | 1467.12 | 0.8 | | 21 | 11(-0.2) | 40 | [0] | [-9] | [-1] | -85 | -217 | DR | -0.4 | HoldShort | | (-0) | -8 | 13 | -15 | -20 | -1.6,5 | 85 | | 42 | Jun/30 | 12 | 1374.53 | 1479.87 | 1487.19(0.01) | 1484.07(-0.28) | 1475.48(-0.42) | 1461.25 | 0.7 | | 21 | 11(-0.2) | 25 | [0] | [-16] | [-16] | -95 | -288 | DR | -1.1 | HoldShort | | (-0) | -14 | -24 | -22 | -20 | -2,5 | 85 | | 43 | Jun/30 | 11 | 1374.53 | 1479.87 | 1487.09(0.06) | 1488.23(-0.11) | 1481.76(-0.36) | 1472.41 | 0.8 | | 21 | 11(-1.3) | 30 | [2] | [-11] | [-14] | -73 | -259 | DR | -0.7 | OpenShort | | (2) | -12 | -19 | -24 | -20 | -1.1,5 | 85 | | 44 | Jun/30 | 10 | 1374.53 | 1479.87 | 1486.13(0.08) | 1489.92(-0.01) | 1487.16(-0.14) | 1481.34 | 0.9 | | 21 | 13(-1) | 50 | [3] | [-2] | [-4] | -39 | -151 | DR | -0.4 | OpenShort | | (3) | -5 | 9 | -22 | -20 | -0.3,19 | 85 | | 45 | Jun/30 | 9 | 1374.53 | 1479.87 | 1484.93(0.1) | 1490.14(-0.09) | 1489.24(-0.15) | 1476.98 | 0.9 | | 21 | 14(-1.5) | 40 | [3] | [-3] | [-13] | -30 | -194 | DR | -0.8 | OpenShort? | | (2) | -5 | -18 | -23 | -20 | -0.5,33 | 85 | | | | |
| 46 | Jun/29 | 15 | 1363.14 | 1471.74 | 1483.51(0.07) | 1491.48(-0.05) | 1491.53(-0.08) | 1485.45 | 1 | | 23 | 15(-0.3) | 50 | [2] | [0] | [-8] | -1 | -86 | DR | -0.3 | OpenShort? | | (4) | -3 | -15 | -9 | -17 | 0.1,47 | 90 | | 47 | Jun/29 | 14 | 1363.14 | 1471.74 | 1482.52(0.03) | 1492.2(-0.03) | 1492.65(-0.14) | 1492.62 | 1.1 | | 23 | 15(0.1) | 45 | [1] | [-2] | [-4] | 28 | -0 | DR | -0 | OpenShort | | (3) | -5 | -14 | -1 | 7 | 0.5,65 | 90 | | 48 | Jun/29 | 13 | 1363.14 | 1471.74 | 1482(0.05) | 1492.58(-0.03) | 1494.7(0.14) | 1499.4 | 1.1 | | 23 | 15(0.3) | 50 | [2] | [8] | [11] | 39 | 104 | UT | 0.3 | OpenLong | | (2) | 5 | 16 | 13 | 20 | 0.9,66 | 90 | | 49 | Jun/29 | 12 | 1363.14 | 1471.74 | 1481.26(0.01) | 1493.04(-0.14) | 1492.68(0.11) | 1491.76 | 1.1 | | 23 | 15(0.1) | 50 | [0] | [5] | [6] | 27 | 89 | UT | -0.1 | OpenLong | | (1) | 4 | 7 | 9 | 20 | 0.6,62 | 90 | | 50 | Jun/29 | 11 | 1363.14 | 1471.74 | 1481.12(-0.08) | 1495.16(0.14) | 1491.04(-0.03) | 1488.44 | 1 | | 23 | 15(-1.1) | 30 | [-3] | [4] | [-5] | 30 | 127 | RG | -0.1 | Wait | | (-0) | -1 | -5 | 10 | -20 | 0.4,70 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|