|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $10.5200 One month high (close): $12.1450
SGMO Daily Change: 1.14% Daily StdDev 2.43% SGMO EMA_5_Trend: -2.39% 10Minute StdDev: $0
Latest Price : $10.64(1.14%) | Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.39% Daily EMA 20 BBV: -2
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 9 | 11.49 | 11.46 | 10.88(-0.38) | 10.67(-0.4) | 10.57(-0.4) | 10.46 | -2.4 | | -7 | 63(-1) | -50 | [-16] | [-32] | [-13] | -88 | -28 | DT | -0.4 | HoldShort? | | (-15) | -17 | -27 | -3 | -20 | -1.5,0 | 42 | Sample size 50 Avg positive next hour return: 0.96%(46%) Avg negative next hour return: -1.03%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 10.67(hourly_sma_10 2.01%) 10.88(hourly_sma_20 4.02%) 11.46(daily_ema_10 9.56%) 11.49(daily_ema_20 9.85%)
|
| | | 2 | Jul/8 | 15 | 11.55 | 11.58 | 10.92(-0.45) | 10.71(-0.29) | 10.61(-0.4) | 10.55 | -2.6 | | -5 | 64(-11.8) | -50 | [-19] | [-30] | [-11] | -83 | 114 | DT | -0.2 | HoldShort? | | (-12) | -17 | -12 | -2 | -20 | -1.3,0 | 38 | | 3 | Jul/8 | 14 | 11.55 | 11.58 | 10.97(-0.55) | 10.74(-0.16) | 10.65(-0.17) | 10.59 | -2.5 | | -5 | 76(-11.2) | -50 | [-23] | [-19] | [-9] | -83 | 308 | DT | -0.2 | HoldShort | | (-14) | -7 | -9 | -1 | -20 | -1.3,0 | 38 | | 4 | Jul/8 | 13 | 11.55 | 11.58 | 11.03(-0.55) | 10.76(-0.19) | 10.67(-0.49) | 10.62 | -2.4 | | -5 | 87(-7.1) | -50 | [-23] | [-33] | [-6] | -80 | 184 | DT | -0.2 | HoldShort | | (-17) | -20 | -12 | -3 | -19 | -1.2,0 | 38 | | 5 | Jul/8 | 12 | 11.55 | 11.58 | 11.09(-0.51) | 10.78(-0.4) | 10.72(-0.45) | 10.66 | -2.3 | | -5 | 94(-4.1) | -50 | [-21] | [-35] | [2] | -76 | 127 | DP | -0.2 | OpenShort | | (-17) | -19 | 3 | 1 | 9 | -1.2,4 | 38 | | | | |
| 6 | Jul/8 | 11 | 11.55 | 11.58 | 11.15(-0.47) | 10.82(-0.64) | 10.77(-0.41) | 10.65 | -2.4 | | -5 | 98(-0.9) | -50 | [-19] | [-38] | [-11] | -79 | 26 | DT | -0.3 | HoldShort | | (-17) | -17 | -30 | -5 | -9 | -1.3,4 | 38 | | 7 | Jul/8 | 10 | 11.55 | 11.58 | 11.2(-0.46) | 10.89(-0.47) | 10.81(-0.19) | 10.75 | -2.1 | | -5 | 99(-0.6) | -50 | [-19] | [-25] | [13] | -71 | 135 | DP | -0.2 | OpenShort | | (-17) | -8 | 24 | -1 | 20 | -1.2,9 | 38 | | 8 | Jul/8 | 9 | 11.55 | 11.58 | 11.25(-0.49) | 10.94(-0.56) | 10.83(-0.15) | 10.67 | -2.3 | | -5 | 100(3) | -50 | [-20] | [-26] | [-26] | -79 | 69 | DT | -0.4 | OpenShort? | | (-14) | -6 | -64 | -0 | -20 | -1.5,9 | 38 | | 9 | Jul/7 | 15 | 11.6 | 11.7 | 11.31(-0.45) | 11(-0.32) | 10.85(0.1) | 10.89 | -2.4 | | -1 | 97(-31.5) | -45 | [-19] | [-9] | [-1] | -63 | 244 | DT | 0.1 | OpenShort? | | (-14) | 4 | 3 | 8 | -20 | -1.1,15 | 47 | | 10 | Jul/7 | 14 | 11.6 | 11.7 | 11.36(-0.5) | 11.04(-0.35) | 10.84(-0.36) | 10.88 | -2.4 | | -1 | 128(-2.6) | -50 | [-21] | [-29] | [2] | -69 | 119 | DP | 0.1 | OpenShort | | (-17) | -15 | 0 | 10 | 9 | -1.2,11 | 47 | | | | |
| 11 | Jul/7 | 13 | 11.6 | 11.7 | 11.42(-0.48) | 11.08(-0.45) | 10.88(-0.77) | 10.88 | -2.4 | | -1 | 131(-0.8) | -50 | [-20] | [-48] | [2] | -78 | -92 | DP | 0 | OpenShort | | (-17) | -32 | 15 | 7 | -20 | -1.4,7 | 47 | | 12 | Jul/7 | 12 | 11.6 | 11.7 | 11.48(-0.46) | 11.13(-0.6) | 10.96(-0.84) | 10.83 | -2.6 | | -1 | 132(4.4) | -50 | [-19] | [-54] | [3] | -87 | -239 | DP | -0.3 | OpenShort | | (-17) | -35 | 23 | 1 | -20 | -1.6,3 | 47 | | 13 | Jul/7 | 11 | 11.6 | 11.7 | 11.53(-0.59) | 11.2(-0.93) | 11.05(-0.95) | 10.75 | -2.8 | | -1 | 127(10.3) | -50 | [-25] | [-67] | [-20] | -100 | -217 | DT | -0.8 | HoldShort | | (-19) | -40 | -32 | -8 | -20 | -2,0 | 47 | | 14 | Jul/7 | 10 | 11.6 | 11.7 | 11.6(-0.44) | 11.31(-0.8) | 11.16(-0.64) | 10.86 | -2.5 | | -1 | 117(12.5) | -50 | [-18] | [-50] | [-29] | -100 | -275 | DT | -0.9 | HoldShort | | (-17) | -27 | -63 | -4 | -20 | -2.1,3 | 47 | | 15 | Jul/7 | 9 | 11.6 | 11.7 | 11.65(-0.37) | 11.4(-0.62) | 11.23(-0.43) | 11.08 | -1.7 | | -1 | 104(7.9) | -50 | [-15] | [-36] | [-26] | -91 | -147 | DT | -0.5 | OpenShort? | | (-11) | -18 | -62 | 2 | -20 | -1.8,4 | 47 | | | | |
| 16 | Jul/6 | 15 | 11.64 | 11.78 | 11.69(-0.34) | 11.47(-0.4) | 11.28(-0.15) | 11.3 | -1.4 | | 2 | 97(-17.1) | -30 | [-14] | [-19] | [5] | -77 | 67 | DP | 0.1 | OpenShort? | | (-8) | -6 | 9 | 10 | 9 | -1.3,6 | 54 | | 17 | Jul/6 | 14 | 11.64 | 11.78 | 11.73(-0.3) | 11.52(-0.37) | 11.3(-0.36) | 11.27 | -1.5 | | 2 | 114(6.1) | -50 | [-12] | [-26] | [-6] | -87 | -119 | DT | -0.1 | OpenShort | | (-11) | -15 | 0 | 8 | -20 | -1.6,3 | 54 | | 18 | Jul/6 | 13 | 11.64 | 11.78 | 11.77(-0.26) | 11.56(-0.42) | 11.34(-1) | 11.27 | -1.5 | | 2 | 108(9.1) | -50 | [-11] | [-53] | [-4] | -97 | -404 | DT | -0.3 | OpenShort | | (-11) | -41 | 9 | 2 | -20 | -1.9,1 | 54 | | 19 | Jul/6 | 12 | 11.64 | 11.78 | 11.8(-0.36) | 11.61(-0.65) | 11.45(-1.04) | 11.24 | -1.6 | | 2 | 98(11.9) | -50 | [-15] | [-60] | [-14] | -108 | -338 | DT | -0.9 | HoldShort | | (-11) | -43 | -23 | -4 | -20 | -2.3,0 | 54 | | 20 | Jul/6 | 11 | 11.64 | 11.78 | 11.84(-0.42) | 11.69(-0.55) | 11.57(-0.8) | 11.32 | -1.3 | | 2 | 87(7.3) | -50 | [-17] | [-49] | [-19] | -110 | -157 | DT | -1.2 | HoldShort | | (-11) | -33 | -19 | -22 | -20 | -2.4,0 | 54 | | | | |
| 21 | Jul/6 | 10 | 11.64 | 11.78 | 11.89(-0.31) | 11.75(-0.59) | 11.66(-0.64) | 11.39 | -1 | | 2 | 79(12) | -50 | [-13] | [-42] | [-21] | -102 | -225 | DT | -1.4 | HoldShort | | (-13) | -26 | -28 | -18 | -20 | -2.5,11 | 54 | | 22 | Jul/6 | 9 | 11.64 | 11.78 | 11.93(-0.04) | 11.82(-0.43) | 11.74(-0.38) | 11.49 | -0.6 | | 2 | 67(6.9) | -25 | [-2] | [-25] | [-40] | -95 | -443 | DT | -1.5 | OpenShort? | | (-8) | -16 | -91 | -13 | -20 | -2.6,20 | 54 | | 23 | Jul/2 | 15 | 11.65 | 11.81 | 11.93(0.13) | 11.87(-0.18) | 11.78(0.14) | 11.83 | 0.6 | | 7 | 60(-3.5) | 50 | [5] | [4] | [5] | -43 | -203 | UT | 0.3 | OpenLong? | | (3) | 6 | 3 | 7 | 20 | -0.7,25 | 53 | | 24 | Jul/2 | 14 | 11.65 | 11.81 | 11.93(0) | 11.89(-0.1) | 11.76(-0.35) | 11.82 | 0.6 | | 7 | 64(-1.1) | 25 | [0] | [-15] | [-3] | -47 | -190 | DR | 0.3 | OpenShort | | (5) | -14 | 8 | -2 | -20 | -0.5,16 | 53 | | 25 | Jul/2 | 13 | 11.65 | 11.81 | 11.91(0.05) | 11.9(-0.13) | 11.8(-0.38) | 11.79 | 0.5 | | 7 | 65(-1.9) | 45 | [2] | [-16] | [1] | -57 | -283 | RG | -0.1 | Wait | | (0) | -15 | 11 | -10 | -9 | -0.6,8 | 53 | | | | |
| 26 | Jul/2 | 12 | 11.65 | 11.81 | 11.9(-0.03) | 11.92(-0.2) | 11.85(-0.46) | 11.75 | 0.3 | | 7 | 67(-0.3) | 20 | [-1] | [-21] | [-10] | -63 | -237 | RG | -0.5 | Wait | | (3) | -18 | 3 | -31 | -20 | -0.8,7 | 53 | | 27 | Jul/2 | 11 | 11.65 | 11.81 | 11.9(-0.04) | 11.94(-0.24) | 11.9(-0.48) | 11.74 | 0.3 | | 7 | 67(0.3) | 15 | [-2] | [-23] | [-9] | -42 | -231 | RG | -0.8 | SmallLong | | (0) | -19 | 3 | -25 | -20 | -0.8,28 | 53 | | 28 | Jul/2 | 10 | 11.65 | 11.81 | 11.9(-0.1) | 11.97(-0.19) | 11.96(-0.48) | 11.73 | 0.3 | | 7 | 67(1.5) | -10 | [-4] | [-23] | [-37] | -27 | -165 | DT | -1.2 | OpenShort | | (0) | -19 | -71 | -22 | -20 | -0.9,46 | 53 | | 29 | Jul/2 | 9 | 11.65 | 11.81 | 11.91(-0.02) | 11.99(-0.09) | 12.02(0.15) | 12 | 1.2 | | 7 | 65(0) | 30 | [-1] | [5] | [4] | 31 | 152 | UR | -0.1 | SmallShort? | | (0) | 6 | 0 | 1 | 20 | 0.5,68 | 53 | | 30 | Jul/1 | 15 | 11.61 | 11.77 | 11.91(-0.05) | 12(-0.21) | 12(0.12) | 12 | 1.2 | | 8 | 65(7.2) | 15 | [-2] | [2] | [-2] | 34 | 181 | RG | 0 | Wait? | | (0) | 5 | -13 | 2 | 20 | 0.5,71 | 55 | | | | |
| 31 | Jul/1 | 14 | 11.61 | 11.77 | 11.92(-0.02) | 12.03(-0.03) | 11.99(0.05) | 12.05 | 1.3 | | 8 | 58(-2.1) | 40 | [-1] | [3] | [9] | 40 | 151 | UR | 0.3 | SmallShort | | (0) | 2 | 13 | 9 | 20 | 0.7,72 | 55 | | 32 | Jul/1 | 13 | 11.61 | 11.77 | 11.92(-0.11) | 12.03(0.27) | 11.99(0) | 12 | 1.2 | | 8 | 60(-3) | -5 | [-4] | [6] | [-8] | 27 | 209 | RG | 0.1 | Wait | | (-3) | 0 | -10 | 5 | -20 | 0.4,67 | 55 | | 33 | Jul/1 | 12 | 11.61 | 11.77 | 11.93(-0.1) | 12(0.52) | 11.98(0.11) | 12.04 | 1.3 | | 8 | 63(-2.4) | 25 | [-4] | [15] | [3] | 27 | 251 | UR | 0.3 | SmallShort | | (-3) | 4 | 29 | 1 | -20 | 0.5,64 | 55 | | 34 | Jul/1 | 11 | 11.61 | 11.77 | 11.94(-0.18) | 11.94(0.18) | 11.97(-0.24) | 11.93 | 1 | | 8 | 66(-4.3) | -5 | [-7] | [-6] | [-2] | 14 | 141 | RG | -0.2 | Wait | | (-3) | -10 | 3 | -2 | -20 | -0,64 | 55 | | 35 | Jul/1 | 10 | 11.61 | 11.77 | 11.96(-0.15) | 11.92(0.23) | 12(-0.53) | 11.92 | 0.9 | | 8 | 70(-2.5) | -30 | [-6] | [-16] | [-13] | 11 | -8 | DT | -0.3 | OpenShort | | (-5) | -21 | -29 | -5 | -20 | -0.2,66 | 55 | | | | |
| 36 | Jul/1 | 9 | 11.61 | 11.77 | 11.98(-0.01) | 11.89(0.24) | 12.06(-0.19) | 12.03 | 1.3 | | 8 | 72(-0.4) | 50 | [-0] | [-1] | [6] | 23 | -7 | RG | -0.1 | Wait? | | (-5) | -8 | 13 | -6 | 20 | 0.2,68 | 55 | | 37 | Jun/30 | 15 | 11.55 | 11.71 | 11.98(-0.16) | 11.86(0.17) | 12.08(0.54) | 11.98 | 1.2 | | 8 | 73(2.9) | 25 | [-6] | [25] | [1] | 20 | 372 | UR | -0.4 | SmallShort? | | (0) | 22 | 3 | -8 | 17 | 0,70 | 54 | | 38 | Jun/30 | 14 | 11.55 | 11.71 | 12(0.02) | 11.84(0.06) | 12.02(0.93) | 11.97 | 1.2 | | 8 | 70(-0.1) | 50 | [1] | [37] | [-3] | 27 | 226 | CR | -0.2 | HoldShort | | (-5) | 34 | -29 | 8 | 20 | -0.1,79 | 54 | | 39 | Jun/30 | 13 | 11.55 | 11.71 | 12(0.08) | 11.83(0.05) | 11.91(0.61) | 12.08 | 1.5 | | 8 | 70(0.1) | 50 | [3] | [26] | [-1] | 42 | 155 | CR | 0.7 | HoldShort | | (3) | 22 | -44 | 38 | 20 | 0.3,84 | 54 | | 40 | Jun/30 | 12 | 11.55 | 11.71 | 11.99(0.14) | 11.82(0.12) | 11.84(1.01) | 12.25 | 1.9 | | 8 | 70(1.9) | 50 | [5] | [42] | [40] | 43 | 349 | UT | 1.6 | OpenLong | | (3) | 37 | 31 | 49 | 20 | 1,68 | 54 | | | | |
| 41 | Jun/30 | 11 | 11.55 | 11.71 | 11.97(0.08) | 11.81(-0.01) | 11.72(0.68) | 12.13 | 1.6 | | 8 | 68(0.6) | 50 | [3] | [27] | [63] | 2 | 234 | UT | 1.7 | OpenLong | | (3) | 25 | 131 | 27 | 20 | 0.7,34 | 54 | | 42 | Jun/30 | 10 | 11.55 | 11.71 | 11.96(-0.1) | 11.81(-0.5) | 11.64(-0.22) | 11.65 | 0.3 | | 8 | 67(2.7) | 50 | [-4] | [-16] | [20] | -72 | -209 | RG | 0 | Wait | | (-3) | -8 | 58 | 6 | 0 | -1.3,11 | 54 | | 43 | Jun/30 | 9 | 11.55 | 11.71 | 11.97(-0.18) | 11.87(-0.64) | 11.67(-0.73) | 11.44 | -0.3 | | 8 | 65(8.6) | -20 | [-7] | [-38] | [-37] | -105 | -443 | DT | -1 | HoldShort? | | (-5) | -27 | -78 | -7 | -20 | -2.3,3 | 54 | | 44 | Jun/29 | 15 | 11.49 | 11.64 | 11.99(-0.03) | 11.95(-0.46) | 11.76(-0.42) | 11.73 | 0.6 | | 7 | 56(3.8) | 35 | [-1] | [-23] | [0] | -80 | -305 | RG | -0.1 | Wait? | | (0) | -15 | 16 | -5 | -20 | -1.3,3 | 57 | | 45 | Jun/29 | 14 | 11.49 | 11.64 | 11.99(-0.05) | 12.01(-0.44) | 11.81(-0.68) | 11.67 | 0.5 | | 7 | 52(0.8) | -0 | [-2] | [-32] | [-13] | -90 | -409 | RG | -0.7 | Wait | | (-3) | -25 | -16 | -19 | -20 | -1.6,0 | 57 | | | | |
| 46 | Jun/29 | 13 | 11.49 | 11.64 | 12(0.06) | 12.06(-0.34) | 11.89(-0.77) | 11.73 | 0.6 | | 7 | 52(-1.1) | 20 | [2] | [-33] | [-19] | -84 | -523 | DR | -0.8 | HoldShort | | (0) | -28 | -11 | -29 | -20 | -1.4,1 | 57 | | 47 | Jun/29 | 12 | 11.49 | 11.64 | 11.99(0.02) | 12.1(-0.47) | 11.98(-0.78) | 11.77 | 0.7 | | 7 | 53(-2) | 10 | [1] | [-36] | [-24] | -65 | -429 | DR | -1.1 | OpenShort | | (3) | -29 | -32 | -33 | -20 | -1.1,13 | 57 | | 48 | Jun/29 | 11 | 11.49 | 11.64 | 11.99(0.07) | 12.16(-0.02) | 12.07(-0.56) | 11.89 | 1.1 | | 7 | 55(-1.2) | 10 | [3] | [-19] | [-22] | -32 | -323 | DR | -0.9 | OpenShort | | (3) | -21 | -26 | -11 | -20 | -0.5,31 | 57 | | 49 | Jun/29 | 10 | 11.49 | 11.64 | 11.98(0.06) | 12.16(0.03) | 12.14(-0.5) | 11.99 | 1.3 | | 7 | 56(-0.8) | -0 | [2] | [-16] | [-19] | 2 | -204 | DR | -0.7 | OpenShort | | (3) | -18 | -24 | 1 | -20 | 0,52 | 57 | | 50 | Jun/29 | 9 | 11.49 | 11.64 | 11.97(0.06) | 12.16(0.17) | 12.2(-0.29) | 12.08 | 1.6 | | 7 | 57(0.2) | 5 | [2] | [-6] | [-13] | 34 | -64 | DR | -0.6 | OpenShort? | | (3) | -11 | -26 | 11 | -20 | 0.5,71 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|