|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $119.9100 One month high (close): $126.7900
SDY Daily Change: 1.44% Daily StdDev 0.85% SDY EMA_5_Trend: 0.03% 10Minute StdDev: $0.5666
Latest Price : $123.22(1.44%) | Tue. Jul 13, 2021($0.4) Mon. Jul 12, 2021($0.4) Fri. Jul 9, 2021($0.6) Thu. Jul 8, 2021($0.5) Wed. Jul 7, 2021($0.5) Tue. Jul 6, 2021($0.7) Fri. Jul 2, 2021($0.2) Thu. Jul 1, 2021($0.5)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.1
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 13 | 123.02 | 122.56 | 122.19(0.04) | 122.19(0.11) | 122.72(0.23) | 122.7 | -0.2 | | -5 | 32(0.4) | 30 | [5] | [35] | [5] | 64 | 58 | UT | -0 | OpenLong | | (5) | 27 | 11 | 3 | 11 | 1,89 | 66 | Sample size 50 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.21%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.19(hourly_sma_10 -0.42%) 122.19(hourly_sma_20 -0.42%)
Resistance Levels: 123.02(daily_ema_20 0.26%)
|
| | | 2 | Jul/9 | 12 | 123.02 | 122.56 | 122.15(0.04) | 122.05(0.09) | 122.44(0.2) | 122.59 | -0.3 | | -5 | 32(-0.1) | 15 | [5] | [30] | [-1] | 65 | 50 | CR | 0.3 | HoldShort | | (4) | 24 | -12 | 14 | 9 | 0.9,92 | 66 | | 3 | Jul/9 | 11 | 123.02 | 122.56 | 122.1(0.05) | 121.94(-0.01) | 122.2(0.17) | 122.71 | -0.2 | | -5 | 32(0.2) | 30 | [6] | [21] | [8] | 77 | 42 | UT | 1 | HoldLong | | (5) | 20 | -12 | 49 | 20 | 1.2,97 | 66 | | 4 | Jul/9 | 10 | 123.02 | 122.56 | 122.04(0.08) | 121.95(0.02) | 121.99(0.13) | 122.83 | -0.1 | | -5 | 32(-0.3) | 50 | [9] | [19] | [12] | 54 | 12 | UT | 1.6 | OpenLong | | (8) | 15 | 7 | 37 | 20 | 1.5,66 | 66 | | 5 | Jul/9 | 9 | 123.02 | 122.56 | 121.95(0.06) | 121.92(0.01) | 121.84(0.15) | 122.76 | -0.2 | | -5 | 32(1.2) | 50 | [7] | [20] | [53] | 23 | 47 | UT | 1.8 | OpenLong? | | (8) | 18 | 140 | 16 | 20 | 1.6,33 | 66 | | | | |
| 6 | Jul/8 | 15 | 123.16 | 122.47 | 121.88(-0.04) | 121.91(-0.11) | 121.66(-0.01) | 121.32 | -1 | | -8 | 31(3.2) | -50 | [-5] | [-10] | [-5] | -71 | -13 | DT | -0.7 | OpenShort? | | (0) | -1 | -2 | -19 | -11 | -1.1,7 | 43 | | 7 | Jul/8 | 14 | 123.16 | 122.47 | 121.92(-0.07) | 122.04(-0.09) | 121.67(-0.02) | 121.35 | -1 | | -8 | 28(-2.2) | -50 | [-8] | [-11] | [-13] | -56 | 16 | DT | -0.7 | OpenShort | | (-4) | -2 | -31 | -6 | -18 | -1.2,24 | 43 | | 8 | Jul/8 | 13 | 123.16 | 122.47 | 122.01(-0.06) | 122.15(-0.03) | 121.69(-0.18) | 121.67 | -0.8 | | -8 | 30(-2.5) | -50 | [-7] | [-26] | [-14] | -26 | -15 | DT | -0 | OpenShort | | (-8) | -22 | -40 | 5 | -20 | -0.6,39 | 43 | | 9 | Jul/8 | 12 | 123.16 | 122.47 | 122.08(-0.04) | 122.18(-0.01) | 121.91(-0.08) | 122.08 | -0.6 | | -8 | 32(-2.2) | -50 | [-5] | [-13] | [7] | -13 | 20 | DP | 0.3 | OpenShort | | (-5) | -10 | 22 | 2 | -5 | 0,37 | 43 | | 10 | Jul/8 | 11 | 123.16 | 122.47 | 122.13(-0.04) | 122.18(-0) | 122.01(-0.13) | 121.85 | -0.7 | | -8 | 34(-1.1) | -50 | [-5] | [-18] | [8] | -39 | -12 | DP | -0.3 | OpenShort | | (-7) | -16 | 45 | -31 | -18 | -0.5,24 | 43 | | | | |
| 11 | Jul/8 | 10 | 123.16 | 122.47 | 122.18(-0.06) | 122.19(-0.04) | 122.17(-0.2) | 121.39 | -1 | | -8 | 36(0.8) | -50 | [-7] | [-29] | [-11] | -41 | -50 | DT | -1.2 | OpenShort | | (-7) | -24 | -9 | -26 | -20 | -1.3,42 | 43 | | 12 | Jul/8 | 9 | 123.16 | 122.47 | 122.25(-0.05) | 122.24(-0.01) | 122.42(-0.15) | 121.49 | -0.9 | | -8 | 35(1) | -50 | [-6] | [-21] | [-47] | -20 | -47 | DT | -1.5 | OpenShort? | | (-7) | -18 | -122 | -19 | -20 | -1.2,60 | 43 | | 13 | Jul/7 | 15 | 123.4 | 122.53 | 122.25(-0) | 122.25(0.11) | 122.61(0.13) | 122.77 | -0.3 | | -9 | 34(1.2) | -20 | [-0] | [22] | [9] | 54 | 73 | UR | 0.3 | SmallShort? | | (0) | 16 | 20 | 10 | 7 | 0.8,84 | 41 | | 14 | Jul/7 | 14 | 123.4 | 122.53 | 122.32(-0.03) | 122.12(0.12) | 122.45(0.06) | 122.56 | -0.5 | | -9 | 33(-1.4) | -50 | [-4] | [13] | [-1] | 36 | 67 | RG | 0.2 | Wait | | (-2) | 7 | -8 | 9 | 3 | 0.4,76 | 41 | | 15 | Jul/7 | 13 | 123.4 | 122.53 | 122.35(-0.02) | 121.97(0.1) | 122.37(0.12) | 122.65 | -0.4 | | -9 | 34(-1.2) | -30 | [-2] | [20] | [5] | 37 | 72 | UR | 0.4 | SmallShort | | (-2) | 15 | 2 | 20 | 15 | 0.5,74 | 41 | | | | |
| 16 | Jul/7 | 12 | 123.4 | 122.53 | 122.38(-0.03) | 121.84(0.03) | 122.22(0.13) | 122.62 | -0.4 | | -9 | 35(-1.6) | -30 | [-4] | [16] | [11] | 23 | 85 | UR | 0.6 | SmallShort | | (-2) | 16 | 16 | 15 | 20 | 0.4,63 | 41 | | 17 | Jul/7 | 11 | 123.4 | 122.53 | 122.41(-0.03) | 121.81(-0.05) | 122.06(0.14) | 122.45 | -0.5 | | -9 | 37(-1.2) | -15 | [-4] | [13] | [21] | 8 | 68 | UR | 0.6 | SmallShort | | (-4) | 17 | 45 | 16 | 20 | 0.1,55 | 41 | | 18 | Jul/7 | 10 | 123.4 | 122.53 | 122.45(-0.05) | 121.87(-0.09) | 121.89(0.09) | 121.99 | -0.8 | | -9 | 38(-0.2) | -50 | [-6] | [3] | [-2] | -23 | 36 | RG | 0.1 | Wait | | (-7) | 11 | -16 | 10 | 20 | -0.7,45 | 41 | | 19 | Jul/7 | 9 | 123.4 | 122.53 | 122.51(-0.02) | 121.98(-0.07) | 121.79(0.18) | 122.16 | -0.7 | | -9 | 38(0.1) | -5 | [-2] | [17] | [14] | -21 | 37 | UR | 0.5 | SmallShort? | | (-4) | 22 | 27 | 17 | 20 | -0.5,42 | 41 | | 20 | Jul/6 | 15 | 123.6 | 122.5 | 122.54(-0.03) | 122.07(-0.08) | 121.57(0.08) | 121.88 | -0.9 | | -11 | 38(3.1) | -45 | [-4] | [3] | [5] | -41 | 3 | UR | 0.4 | SmallShort? | | (-5) | 10 | 7 | 16 | 5 | -0.9,32 | 35 | | | | |
| 21 | Jul/6 | 14 | 123.6 | 122.5 | 122.58(-0.02) | 122.17(-0.08) | 121.47(-0.07) | 121.81 | -0.9 | | -11 | 35(0.9) | -50 | [-2] | [-15] | [9] | -53 | -57 | DP | 0.5 | OpenShort | | (-5) | -9 | 18 | 21 | -3 | -1.1,25 | 35 | | 22 | Jul/6 | 13 | 123.6 | 122.5 | 122.6(-0.02) | 122.27(-0.09) | 121.55(-0.24) | 121.63 | -1 | | -11 | 34(1.5) | -50 | [-2] | [-36] | [5] | -71 | -122 | DP | 0.1 | OpenShort | | (-2) | -29 | 16 | 7 | -18 | -1.4,14 | 35 | | 23 | Jul/6 | 12 | 123.6 | 122.5 | 122.63(-0.02) | 122.38(-0.12) | 121.84(-0.27) | 121.46 | -1.1 | | -11 | 33(2.2) | -50 | [-2] | [-42] | [7] | -90 | -149 | DP | -0.6 | OpenShort | | (-4) | -33 | 36 | -19 | -20 | -1.8,5 | 35 | | 24 | Jul/6 | 11 | 123.6 | 122.5 | 122.66(-0.04) | 122.52(-0.17) | 122.17(-0.32) | 121.09 | -1.3 | | -11 | 30(5.4) | -50 | [-5] | [-52] | [-21] | -115 | -172 | DT | -1.8 | HoldShort | | (-5) | -39 | -26 | -52 | -20 | -2.6,0 | 35 | | 25 | Jul/6 | 10 | 123.6 | 122.5 | 122.71(-0.03) | 122.73(-0.15) | 122.57(-0.25) | 121.36 | -1.1 | | -11 | 25(4.1) | -50 | [-4] | [-42] | [-40] | -93 | -143 | DT | -2.5 | OpenShort | | (-4) | -31 | -84 | -47 | -20 | -2.7,25 | 35 | | | | |
| 26 | Jul/6 | 9 | 123.6 | 122.5 | 122.71(0) | 122.91(-0.09) | 122.87(-0.09) | 122.23 | -0.7 | | -11 | 21(-0.3) | -50 | [0] | [-18] | [-32] | -32 | -64 | DR | -1.6 | OpenShort? | | (0) | -11 | -79 | -25 | -18 | -1.3,51 | 35 | | 27 | Jul/2 | 15 | 123.82 | 122.54 | 122.75(0.04) | 123.02(-0.01) | 122.98(0.05) | 123.05 | -0.4 | | -10 | 21(0.8) | -15 | [5] | [8] | [-0] | 41 | -9 | RG | 0.2 | Wait? | | (5) | 6 | -5 | 6 | 3 | 0.7,73 | 39 | | 28 | Jul/2 | 14 | 123.82 | 122.54 | 122.71(0.05) | 123.02(0) | 122.92(0.03) | 123.1 | -0.3 | | -10 | 20(-0.4) | -15 | [6] | [7] | [3] | 48 | -15 | RG | 0.4 | Wait | | (5) | 4 | 2 | 9 | 4 | 0.9,75 | 39 | | 29 | Jul/2 | 13 | 123.82 | 122.54 | 122.65(0.03) | 123.04(0.03) | 122.88(-0.02) | 123.08 | -0.4 | | -10 | 21(-0.1) | -30 | [4] | [2] | [7] | 42 | 3 | RG | 0.5 | Wait | | (5) | -3 | 18 | 5 | -2 | 1,67 | 39 | | 30 | Jul/2 | 12 | 123.82 | 122.54 | 122.61(0.03) | 123.01(0.02) | 122.9(-0.04) | 122.89 | -0.4 | | -10 | 21(0) | -30 | [4] | [-1] | [0] | 23 | -22 | RG | -0 | Wait | | (4) | -5 | 8 | -8 | -11 | 0.6,58 | 39 | | | | |
| 31 | Jul/2 | 11 | 123.82 | 122.54 | 122.58(0.01) | 122.98(0.04) | 122.95(-0.09) | 122.8 | -0.5 | | -10 | 21(0.1) | -50 | [1] | [-7] | [-3] | 21 | -14 | DR | -0.3 | OpenShort | | (2) | -11 | 6 | -18 | -18 | 0.5,58 | 39 | | 32 | Jul/2 | 10 | 123.82 | 122.54 | 122.56(-0.01) | 122.93(0.05) | 123.06(-0.08) | 122.74 | -0.5 | | -10 | 21(-0.1) | -50 | [-1] | [-6] | [-9] | 28 | -1 | DT | -0.7 | OpenShort | | (1) | -10 | -14 | -18 | -18 | 0.4,68 | 39 | | 33 | Jul/2 | 9 | 123.82 | 122.54 | 122.56(-0) | 122.87(0.07) | 123.15(-0.04) | 122.89 | -0.4 | | -10 | 21(-0.2) | -50 | [-0] | [1] | [-13] | 48 | 20 | CR | -0.6 | HoldShort? | | (1) | -5 | -27 | -17 | -16 | 0.7,80 | 39 | | 34 | Jul/1 | 15 | 124 | 122.24 | 122.57(0.01) | 122.79(0.08) | 123.19(0.06) | 123.17 | -0.4 | | -15 | 21(1.1) | -45 | [1] | [12] | [-0] | 76 | 56 | RG | -0 | Wait? | | (1) | 7 | 0 | -5 | 8 | 1.4,91 | 36 | | 35 | Jul/1 | 14 | 124 | 122.24 | 122.56(0.03) | 122.7(0.09) | 123.12(0.09) | 123.17 | -0.4 | | -15 | 20(1.1) | -35 | [4] | [17] | [-4] | 81 | 42 | CR | 0.1 | OpenShort | | (1) | 11 | -15 | 0 | 9 | 1.4,96 | 36 | | | | |
| 36 | Jul/1 | 13 | 124 | 122.24 | 122.52(0.03) | 122.59(0.1) | 123.01(0.18) | 123.33 | -0.3 | | -15 | 19(2.1) | -5 | [4] | [29] | [9] | 100 | 86 | RG | 0.8 | SmallShort | | (5) | 22 | 13 | 20 | 18 | 2,100 | 36 | | 37 | Jul/1 | 12 | 124 | 122.24 | 122.48(0.03) | 122.47(0.08) | 122.79(0.16) | 123.2 | -0.4 | | -15 | 17(1.8) | -5 | [4] | [25] | [11] | 92 | 71 | RG | 1.1 | SmallShort | | (2) | 20 | 11 | 29 | 20 | 2,92 | 36 | | 38 | Jul/1 | 11 | 124 | 122.24 | 122.44(0.03) | 122.37(0.08) | 122.59(0.17) | 123.09 | -0.4 | | -15 | 15(1.7) | 5 | [4] | [26] | [19] | 80 | 64 | RG | 1.6 | SmallShort | | (5) | 21 | 29 | 44 | 20 | 2,80 | 36 | | 39 | Jul/1 | 10 | 124 | 122.24 | 122.41(0.01) | 122.27(0.05) | 122.39(0.09) | 122.78 | -0.6 | | -15 | 13(0.5) | -15 | [1] | [14] | [11] | 41 | 44 | RG | 1.4 | SmallShort | | (1) | 11 | 13 | 34 | 18 | 1.3,58 | 36 | | 40 | Jul/1 | 9 | 124 | 122.24 | 122.41(-0) | 122.21(0.03) | 122.28(0.1) | 122.65 | -0.6 | | -15 | 13(0.2) | -5 | [-0] | [13] | [19] | 6 | 46 | UR | 1.4 | SmallShort? | | (1) | 12 | 39 | 26 | 16 | 1,31 | 36 | | | | |
| 41 | Jun/30 | 15 | 124.17 | 122.26 | 122.39(-0.01) | 122.17(-0.03) | 122.16(0.01) | 122.25 | -0.9 | | -17 | 13(0.2) | -50 | [-1] | [-3] | [4] | -53 | 3 | DP | 0.3 | OpenShort? | | (-2) | 1 | 7 | 3 | 11 | -0.5,10 | 35 | | 42 | Jun/30 | 14 | 124.17 | 122.26 | 122.4(-0.05) | 122.2(-0.06) | 122.15(-0.01) | 122.18 | -0.9 | | -17 | 12(-3.2) | -50 | [-6] | [-9] | [5] | -61 | 30 | DP | 0.1 | OpenShort | | (-1) | -1 | 9 | 5 | 8 | -0.8,9 | 35 | | 43 | Jun/30 | 13 | 124.17 | 122.26 | 122.46(-0.04) | 122.27(-0.07) | 122.15(0) | 122.08 | -1 | | -17 | 16(-0.8) | -50 | [-5] | [-8] | [-4] | -72 | 12 | DT | -0.2 | OpenShort | | (-7) | 0 | -14 | 0 | 7 | -1.1,6 | 35 | | 44 | Jun/30 | 12 | 124.17 | 122.26 | 122.51(-0.04) | 122.36(-0.05) | 122.16(0.01) | 122.23 | -0.9 | | -17 | 16(-0.5) | -50 | [-5] | [-5] | [5] | -62 | 24 | DP | 0.2 | OpenShort | | (-5) | 1 | 14 | 3 | 3 | -0.8,8 | 35 | | 45 | Jun/30 | 11 | 124.17 | 122.26 | 122.55(-0.04) | 122.42(-0.03) | 122.14(-0.04) | 122.08 | -1 | | -17 | 17(0.1) | -50 | [-5] | [-10] | [-3] | -75 | -9 | DT | -0.2 | HoldShort | | (-5) | -5 | -8 | 6 | -16 | -1.3,8 | 35 | | | | |
| 46 | Jun/30 | 10 | 124.17 | 122.26 | 122.6(-0.03) | 122.46(-0.03) | 122.19(-0.06) | 122.16 | -0.9 | | -17 | 17(0.4) | -50 | [-4] | [-13] | [-2] | -72 | -24 | DT | -0.1 | OpenShort | | (-4) | -7 | -8 | 5 | -7 | -1.2,8 | 35 | | 47 | Jun/30 | 9 | 124.17 | 122.26 | 122.64(-0.03) | 122.46(-0) | 122.26(-0.1) | 122.24 | -0.9 | | -17 | 16(0.4) | -50 | [-4] | [-16] | [3] | -72 | -25 | DP | -0.1 | OpenShort? | | (-4) | -12 | 15 | -4 | -14 | -1.1,6 | 35 | | 48 | Jun/29 | 15 | 124.37 | 122.5 | 122.67(-0.02) | 122.5(-0.03) | 122.38(-0.15) | 122.08 | -1.1 | | -19 | 16(1) | -50 | [-3] | [-24] | [-9] | -93 | -68 | DT | -0.9 | OpenShort? | | (-4) | -19 | -8 | -31 | -16 | -1.7,0 | 34 | | 49 | Jun/29 | 14 | 124.37 | 122.5 | 122.7(-0.01) | 122.54(-0.03) | 122.56(-0.12) | 122.17 | -1 | | -19 | 15(0.9) | -50 | [-1] | [-20] | [-10] | -86 | -61 | DT | -1.2 | HoldShort | | (-2) | -15 | -11 | -29 | -16 | -1.7,7 | 34 | | 50 | Jun/29 | 13 | 124.37 | 122.5 | 122.71(-0.01) | 122.58(-0.02) | 122.7(-0.03) | 122.28 | -1 | | -19 | 14(0.4) | -50 | [-1] | [-9] | [-12] | -60 | -37 | DT | -1.4 | OpenShort | | (-1) | -4 | -24 | -20 | -12 | -1.4,25 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|