|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $261.2700 One month high (close): $306.9300
RNG Daily Change: 0.82% Daily StdDev 2.8% RNG EMA_5_Trend: 0.38% 10Minute StdDev: $4.9957
Latest Price : $294.81(0.82%) | Tue. Jul 13, 2021($2.2) Mon. Jul 12, 2021($2.9) Fri. Jul 9, 2021($1.6) Thu. Jul 8, 2021($4.9) Wed. Jul 7, 2021($1.8) Tue. Jul 6, 2021($5.9) Fri. Jul 2, 2021($1.4) Thu. Jul 1, 2021($2.4)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.3
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 12 | 291.37 | 297.04 | 296.51(-0.12) | 291.91(0.06) | 291.41(-0.04) | 292.99 | 0.1 | | 7 | 47(0) | 30 | [-4] | [-2] | [5] | -51 | -7 | RG | 0.3 | Wait | | (-5) | -1 | 7 | 8 | 15 | -0.7,17 | 56 | Sample size 50 Avg positive next hour return: 0.85%(62%) Avg negative next hour return: -0.3%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 291.91(weak_hourly_sma_10 -0.37%) 291.37(daily_ema_20 -0.55%)
Resistance Levels: 296.51(hourly_sma_20 1.2%) 297.04(weak_daily_ema_10 1.38%)
|
| | | 2 | Jul/9 | 11 | 291.37 | 297.04 | 296.87(-0.1) | 291.75(-0.28) | 291.53(-0.12) | 292.43 | 0.1 | | 7 | 47(0.8) | 45 | [-4] | [-10] | [16] | -62 | -79 | RG | 0.2 | Wait | | (-5) | -4 | 32 | -1 | 20 | -0.8,8 | 56 | | 3 | Jul/9 | 10 | 291.37 | 297.04 | 297.18(-0.22) | 292.57(-0.36) | 291.89(-0.19) | 289.82 | -0.1 | | 7 | 46(1.3) | 5 | [-8] | [-15] | [0] | -79 | -74 | RG | -0.4 | Wait | | (-5) | -7 | 4 | -9 | 9 | -1.4,6 | 56 | | 4 | Jul/9 | 9 | 291.37 | 297.04 | 297.82(-0.2) | 293.62(-0.4) | 292.44(-0.01) | 289.53 | -0.2 | | 7 | 44(2.9) | -5 | [-7] | [-9] | [-13] | -76 | -81 | RG | -0.6 | Wait? | | (-8) | -0 | -33 | -7 | -12 | -1.6,14 | 56 | | 5 | Jul/8 | 15 | 290.13 | 297.81 | 298.41(-0.05) | 294.8(-0.37) | 292.47(0.02) | 292.28 | 0.2 | | 9 | 42(4.5) | 50 | [-2] | [-6] | [-3] | -59 | -153 | RG | -0 | Wait? | | (-6) | 1 | -16 | 3 | 19 | -1.3,24 | 58 | | | | |
| 6 | Jul/8 | 14 | 290.13 | 297.81 | 298.57(0.08) | 295.91(-0.31) | 292.41(0.15) | 293.6 | 0.3 | | 9 | 37(-2.6) | 50 | [3] | [1] | [0] | -53 | -216 | UT | 0.3 | OpenLong | | (-1) | 5 | -7 | 11 | 8 | -1.1,25 | 58 | | 7 | Jul/8 | 13 | 290.13 | 297.81 | 298.35(0.11) | 296.82(-0.29) | 291.97(-0.44) | 294.21 | 0.3 | | 9 | 40(-3.5) | 50 | [4] | [-20] | [6] | -54 | -362 | RG | 0.5 | Wait | | (3) | -16 | 20 | -1 | 0 | -0.8,16 | 58 | | 8 | Jul/8 | 12 | 290.13 | 297.81 | 298.03(0.06) | 297.69(-0.4) | 293.25(-0.52) | 292.57 | 0.2 | | 9 | 43(-1.9) | 50 | [2] | [-25] | [7] | -67 | -373 | RG | -0.1 | Wait | | (3) | -19 | 35 | -12 | -20 | -1,8 | 58 | | 9 | Jul/8 | 11 | 290.13 | 297.81 | 297.85(-0.01) | 298.88(-0.43) | 294.8(-0.78) | 289.7 | -0 | | 9 | 45(0.3) | 20 | [-0] | [-36] | [-26] | -87 | -458 | RG | -0.9 | SmallLong | | (0) | -28 | -27 | -40 | -20 | -1.5,1 | 58 | | 10 | Jul/8 | 10 | 290.13 | 297.81 | 297.88(0.01) | 300.17(-0.32) | 297.13(-0.76) | 291.95 | 0.1 | | 9 | 45(-0.3) | 10 | [0] | [-33] | [-13] | -52 | -404 | DR | -0.9 | OpenShort | | (1) | -27 | 7 | -32 | -20 | -1.1,26 | 58 | | | | |
| 11 | Jul/8 | 9 | 290.13 | 297.81 | 297.88(-0) | 301.12(-0.29) | 299.41(-0.75) | 291.39 | 0.1 | | 9 | 45(0) | 20 | [-0] | [-32] | [-54] | -30 | -410 | DR | -1.4 | OpenShort? | | (0) | -27 | -108 | -29 | -20 | -1.2,50 | 58 | | 12 | Jul/7 | 15 | 288.7 | 298.37 | 297.85(0.14) | 302(0.07) | 301.68(-0.15) | 300.61 | 0.9 | | 13 | 45(3.9) | 50 | [5] | [-2] | [-5] | 34 | -92 | DR | -0.2 | OpenShort? | | (6) | -5 | 3 | -12 | -20 | 0.5,71 | 72 | | 13 | Jul/7 | 14 | 288.7 | 298.37 | 297.43(0.18) | 301.78(-0.08) | 302.14(-0.27) | 300.33 | 0.8 | | 13 | 41(-1.5) | 50 | [6] | [-8] | [-7] | 45 | -150 | DR | -0.3 | OpenShort | | (5) | -10 | -12 | -9 | -17 | 0.5,82 | 72 | | 14 | Jul/7 | 13 | 288.7 | 298.37 | 296.88(0.19) | 302.03(0.01) | 302.97(-0.08) | 301.38 | 0.9 | | 13 | 43(-0.6) | 50 | [7] | [0] | [-10] | 58 | -63 | DR | -0.3 | OpenShort | | (7) | -3 | -23 | -8 | -14 | 0.8,88 | 72 | | 15 | Jul/7 | 12 | 288.7 | 298.37 | 296.32(0.22) | 302.01(0.26) | 303.21(0.13) | 303.34 | 1.1 | | 13 | 43(0.6) | 50 | [8] | [12] | [-1] | 71 | 47 | CR | 0 | HoldShort | | (9) | 5 | 7 | -7 | -20 | 1.2,91 | 72 | | | | |
| 16 | Jul/7 | 11 | 288.7 | 298.37 | 295.66(0.21) | 301.22(0.45) | 302.83(0.17) | 302.74 | 1 | | 13 | 43(1) | 50 | [8] | [17] | [-6] | 73 | 70 | CR | -0 | HoldShort | | (8) | 6 | -2 | -4 | -20 | 1.2,93 | 72 | | 17 | Jul/7 | 10 | 288.7 | 298.37 | 295.05(0.23) | 299.87(0.5) | 302.32(0.29) | 302.9 | 1 | | 13 | 42(1.2) | 50 | [8] | [22] | [-8] | 81 | 111 | CR | 0.1 | OpenShort | | (8) | 10 | -18 | 2 | -20 | 1.4,96 | 72 | | 18 | Jul/7 | 9 | 288.7 | 298.37 | 294.37(0.19) | 298.37(0.52) | 301.43(0.11) | 304.48 | 1.1 | | 13 | 40(3.6) | 50 | [7] | [16] | [11] | 92 | 175 | UT | 0.5 | OpenLong? | | (10) | 4 | 22 | 5 | 20 | 1.8,97 | 72 | | 19 | Jul/6 | 15 | 286.5 | 298.21 | 293.82(0.17) | 296.81(0.42) | 301.09(0.09) | 302.58 | 1 | | 16 | 37(6.5) | 50 | [6] | [15] | [9] | 84 | 149 | UT | 0.3 | OpenLong? | | (6) | 3 | 13 | 2 | 20 | 1.7,91 | 76 | | 20 | Jul/6 | 14 | 286.5 | 298.21 | 293.32(0.16) | 295.58(0.34) | 300.82(0.4) | 301.46 | 1 | | 16 | 30(2.5) | 50 | [6] | [24] | [8] | 75 | 220 | UT | 0.1 | OpenLong | | (6) | 14 | 15 | -14 | 20 | 1.7,82 | 76 | | | | |
| 21 | Jul/6 | 13 | 286.5 | 298.21 | 292.84(0.1) | 294.57(0.3) | 299.62(0.74) | 300.2 | 0.9 | | 16 | 28(2.1) | 50 | [4] | [35] | [11] | 78 | 335 | UT | 0.1 | OpenLong | | (5) | 26 | 21 | -8 | 20 | 1.7,85 | 76 | | 22 | Jul/6 | 12 | 286.5 | 298.21 | 292.54(0.05) | 293.69(0.21) | 297.42(0.71) | 298.45 | 0.8 | | 16 | 26(1.1) | 50 | [2] | [32] | [-9] | 78 | 331 | CR | 0.3 | OpenShort | | (3) | 25 | -50 | 15 | 20 | 1.5,90 | 76 | | 23 | Jul/6 | 11 | 286.5 | 298.21 | 292.38(0.17) | 293.07(0.46) | 295.31(0.95) | 302.75 | 1.1 | | 16 | 25(5.4) | 50 | [6] | [46] | [27] | 118 | 418 | UT | 2 | HoldLong | | (5) | 34 | 18 | 62 | 20 | 2.7,100 | 76 | | 24 | Jul/6 | 10 | 286.5 | 298.21 | 291.9(0.1) | 291.74(0.38) | 292.54(0.76) | 301.24 | 1 | | 16 | 19(4.6) | 50 | [4] | [37] | [45] | 103 | 411 | UT | 2.9 | HoldLong | | (5) | 27 | 69 | 62 | 20 | 3.1,75 | 76 | | 25 | Jul/6 | 9 | 286.5 | 298.21 | 291.62(-0.02) | 290.62(0.18) | 290.35(0.29) | 295.45 | 0.6 | | 16 | 15(-0.9) | 50 | [-1] | [16] | [37] | 34 | 224 | UR | 2.3 | SmallShort? | | (-0) | 10 | 76 | 32 | 20 | 1.7,41 | 76 | | | | |
| 26 | Jul/2 | 15 | 284.02 | 296.59 | 291.69(-0.18) | 290.09(-0.05) | 289.52(-0.15) | 289.2 | 0.3 | | 15 | 16(-0.6) | 15 | [-6] | [-7] | [3] | -67 | 55 | RG | -0.1 | Wait? | | (-5) | -5 | 16 | -7 | -12 | -1,8 | 63 | | 27 | Jul/2 | 14 | 284.02 | 296.59 | 292.21(-0.28) | 290.23(-0.05) | 289.96(-0.3) | 287.91 | 0.2 | | 15 | 16(-4.8) | -25 | [-10] | [-14] | [-10] | -83 | 63 | DT | -0.7 | HoldShort | | (-7) | -11 | -12 | -16 | -20 | -1.5,5 | 63 | | 28 | Jul/2 | 13 | 284.02 | 296.59 | 293.02(-0.3) | 290.37(-0.16) | 290.83(-0.04) | 288.89 | 0.3 | | 15 | 21(-5.2) | -10 | [-11] | [-6] | [-7] | -62 | 158 | DT | -0.5 | OpenShort | | (-10) | -2 | -17 | -5 | -2 | -1.1,16 | 63 | | 29 | Jul/2 | 12 | 284.02 | 296.59 | 293.91(-0.29) | 290.82(-0.08) | 290.94(0.01) | 290.28 | 0.4 | | 15 | 26(-4.3) | -5 | [-11] | [-3] | [-4] | -45 | 184 | RG | -0.1 | Wait | | (-10) | 0 | -13 | 2 | 3 | -0.8,25 | 63 | | 30 | Jul/2 | 11 | 284.02 | 296.59 | 294.77(-0.28) | 291.05(-0.02) | 290.9(0.08) | 291.32 | 0.4 | | 15 | 30(-3.5) | 15 | [-10] | [1] | [3] | -35 | 189 | UR | 0.1 | SmallShort | | (-10) | 3 | -1 | 13 | 9 | -0.6,30 | 63 | | | | |
| 31 | Jul/2 | 10 | 284.02 | 296.59 | 295.59(-0.28) | 291.12(-0.09) | 290.66(0.06) | 291.41 | 0.4 | | 15 | 34(-2.7) | 10 | [-10] | [-1] | [0] | -47 | 167 | RG | 0.1 | Wait | | (-10) | 2 | -10 | 9 | 20 | -0.7,21 | 63 | | 32 | Jul/2 | 9 | 284.02 | 296.59 | 296.41(-0.25) | 291.38(-0.11) | 290.5(0.2) | 292.22 | 0.5 | | 15 | 37(-1.9) | 40 | [-9] | [4] | [16] | -51 | 170 | UR | 0.3 | SmallShort? | | (-10) | 7 | 33 | 9 | 20 | -0.6,14 | 63 | | 33 | Jul/1 | 15 | 282.04 | 296.7 | 297.17(-0.31) | 291.7(-0.12) | 289.92(-0.27) | 289.48 | 0.4 | | 16 | 39(1.6) | -15 | [-11] | [-14] | [-4] | -75 | -10 | DT | -0.1 | OpenShort? | | (-11) | -10 | -7 | 1 | -20 | -1.1,3 | 63 | | 34 | Jul/1 | 14 | 282.04 | 296.7 | 298.1(-0.28) | 292.05(-0.19) | 290.7(-0.18) | 290.06 | 0.4 | | 16 | 37(0) | -5 | [-10] | [-11] | [-0] | -73 | -29 | RG | -0.1 | Wait | | (-11) | -7 | -1 | 5 | -6 | -1.1,5 | 63 | | 35 | Jul/1 | 13 | 282.04 | 296.7 | 298.95(-0.26) | 292.61(-0.23) | 291.21(-0.12) | 290.14 | 0.4 | | 16 | 37(0.8) | 0 | [-9] | [-10] | [-3] | -79 | -54 | RG | -0.2 | Wait | | (-10) | -4 | -5 | 0 | -12 | -1.3,4 | 63 | | | | |
| 36 | Jul/1 | 12 | 282.04 | 296.7 | 299.73(-0.26) | 293.28(-0.31) | 291.57(-0.24) | 290.58 | 0.4 | | 16 | 36(1) | 5 | [-9] | [-16] | [5] | -78 | -106 | RG | -0.1 | Wait | | (-10) | -9 | 15 | 2 | -0 | -1.3,5 | 63 | | 37 | Jul/1 | 11 | 282.04 | 296.7 | 300.53(-0.29) | 294.18(-0.5) | 292.27(-0.41) | 289.34 | 0.4 | | 16 | 35(2) | -25 | [-11] | [-26] | [-17] | -89 | -177 | DT | -0.4 | OpenShort | | (-11) | -15 | -49 | 0 | -8 | -1.7,4 | 63 | | 38 | Jul/1 | 10 | 282.04 | 296.7 | 301.41(-0.21) | 295.67(-0.45) | 293.48(0.03) | 293.38 | 0.6 | | 16 | 33(1) | 25 | [-8] | [-8] | [7] | -79 | -46 | RG | -0 | Wait | | (-9) | 1 | 9 | 3 | 20 | -1.3,4 | 63 | | 39 | Jul/1 | 9 | 282.04 | 296.7 | 302.06(-0.23) | 297(-0.5) | 293.41(-0.21) | 292.62 | 0.6 | | 16 | 32(1.8) | 5 | [-8] | [-18] | [3] | -84 | -128 | RG | -0.1 | Wait? | | (-8) | -8 | 8 | 2 | 0 | -1.5,4 | 63 | | 40 | Jun/30 | 15 | 280.12 | 296.49 | 302.74(-0.25) | 298.48(-0.53) | 294.02(-0.33) | 291.96 | 0.6 | | 18 | 30(3.3) | -10 | [-9] | [-22] | [-10] | -90 | -187 | DT | -0.4 | OpenShort? | | (-9) | -12 | -25 | 8 | -20 | -1.9,8 | 68 | | | | |
| 41 | Jun/30 | 14 | 280.12 | 296.49 | 303.49(-0.13) | 300.06(-0.46) | 294.99(-0.37) | 294.05 | 0.7 | | 18 | 27(2.4) | 10 | [-5] | [-20] | [-7] | -87 | -273 | RG | -0.2 | Wait | | (-8) | -13 | -16 | 9 | -20 | -1.8,8 | 68 | | 42 | Jun/30 | 13 | 280.12 | 296.49 | 303.9(-0.12) | 301.43(-0.4) | 296.09(-0.59) | 295.39 | 0.8 | | 18 | 25(2) | 25 | [-4] | [-27] | [6] | -90 | -308 | RG | -0.1 | Wait | | (-4) | -21 | 29 | 7 | -20 | -1.8,5 | 68 | | 43 | Jun/30 | 12 | 280.12 | 296.49 | 304.27(-0.17) | 302.63(-0.5) | 297.85(-0.91) | 293.02 | 0.7 | | 18 | 23(4.3) | -5 | [-6] | [-41] | [-22] | -115 | -427 | RG | -1.1 | SmallLong | | (-6) | -33 | -32 | -12 | -20 | -2.6,0 | 68 | | 44 | Jun/30 | 11 | 280.12 | 296.49 | 304.8(-0.12) | 304.16(-0.37) | 300.6(-0.77) | 295.68 | 0.8 | | 18 | 18(3.3) | -10 | [-4] | [-33] | [-19] | -115 | -374 | DT | -1.4 | HoldShort | | (-5) | -28 | -14 | -33 | -20 | -2.6,0 | 68 | | 45 | Jun/30 | 10 | 280.12 | 296.49 | 305.18(-0.11) | 305.28(-0.3) | 302.94(-0.71) | 296.83 | 0.9 | | 18 | 15(3.4) | -5 | [-4] | [-29] | [-30] | -112 | -341 | RG | -2.1 | SmallLong | | (-4) | -25 | -32 | -54 | -20 | -2.9,11 | 68 | | | | |
| 46 | Jun/30 | 9 | 280.12 | 296.49 | 305.52(-0.07) | 306.18(-0.22) | 305.12(-0.54) | 299.56 | 1 | | 18 | 12(2.2) | 0 | [-3] | [-22] | [-34] | -79 | -265 | RG | -2.5 | SmallLong? | | (-3) | -19 | -54 | -48 | -20 | -2.6,36 | 68 | | 47 | Jun/29 | 15 | 278.46 | 294.71 | 305.74(0.02) | 306.87(-0.09) | 306.77(-0.21) | 304.18 | 1.3 | | 21 | 9(-0.1) | 20 | [1] | [-5] | [-18] | -16 | -124 | DR | -1.4 | OpenShort? | | (0) | -8 | -29 | -29 | -20 | -0.8,54 | 80 | | 48 | Jun/29 | 14 | 278.46 | 294.71 | 305.68(0.05) | 307.16(0.02) | 307.42(-0.1) | 306.74 | 1.4 | | 21 | 10(-0.2) | 50 | [2] | [1] | [-1] | 49 | -47 | CR | -0.4 | HoldShort | | (2) | -4 | -7 | 16 | -13 | 0.6,84 | 80 | | 49 | Jun/29 | 13 | 278.46 | 294.71 | 305.52(0.06) | 307.11(0.03) | 307.72(0.03) | 307.39 | 1.5 | | 21 | 10(0.1) | 50 | [2] | [6] | [2] | 65 | 6 | UT | -0.2 | OpenLong | | (3) | 1 | -4 | 22 | 0 | 1,90 | 80 | | 50 | Jun/29 | 12 | 278.46 | 294.71 | 305.35(0.07) | 307.01(0.03) | 307.62(0.12) | 307.75 | 1.5 | | 21 | 10(0.1) | 50 | [3] | [10] | [4] | 70 | 40 | UT | 0.1 | OpenLong | | (3) | 4 | -1 | 23 | 10 | 1.2,90 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|