|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $522.2000 One month high (close): $586.8000
REGN Daily Change: 0.85% Daily StdDev 1.39% REGN EMA_5_Trend: 0.22% 10Minute StdDev: $5.1181
Latest Price : $579.68(0.85%) | Tue. Jul 13, 2021($3.9) Mon. Jul 12, 2021($3.8) Fri. Jul 9, 2021($2.9) Thu. Jul 8, 2021($6) Wed. Jul 7, 2021($3.6) Tue. Jul 6, 2021($3.9) Fri. Jul 2, 2021($7.4) Thu. Jul 1, 2021($7)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.3
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 9 | 551.28 | 568.79 | 579.08(-0.01) | 575.88(-0.16) | 573.57(0.01) | 573.59 | 1 | | 22 | 24(0.4) | 50 | [-1] | [-1] | [-2] | -62 | -78 | RG | 0 | Wait? | | (-3) | 1 | -12 | 8 | 5 | -1.1,16 | 70 | Sample size 1 Avg positive next hour return: 0.09%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 568.79(daily_ema_10 -0.84%) 551.28(daily_ema_20 -3.89%)
Resistance Levels: 575.88(weak_hourly_sma_10 0.4%) 579.08(weak_hourly_sma_20 0.96%)
|
| | | 2 | Jul/8 | 15 | 548.82 | 565.41 | 579.16(-0.01) | 576.79(-0.17) | 573.52(0.07) | 574.58 | 1.2 | | 23 | 23(-0.7) | 50 | [-1] | [4] | [2] | -61 | -52 | UR | 0.2 | SmallShort? | | (-1) | 5 | -1 | 8 | 9 | -0.9,12 | 69 | | 3 | Jul/8 | 14 | 548.82 | 565.41 | 579.2(-0.08) | 577.77(-0.19) | 573.1(-0.02) | 574.71 | 1.2 | | 23 | 24(0.1) | 50 | [-6] | [-4] | [15] | -65 | -4 | RG | 0.3 | Wait | | (-1) | -1 | 39 | 9 | 4 | -0.9,8 | 69 | | 4 | Jul/8 | 13 | 548.82 | 565.41 | 579.65(-0.11) | 578.89(-0.28) | 573.23(-0.5) | 571.64 | 1.1 | | 23 | 24(1.3) | -25 | [-8] | [-43] | [-10] | -87 | -155 | DT | -0.3 | OpenShort | | (-8) | -36 | -21 | -4 | -20 | -1.6,3 | 69 | | 5 | Jul/8 | 12 | 548.82 | 565.41 | 580.27(-0.09) | 580.53(-0.16) | 576.14(-0.36) | 573.31 | 1.2 | | 23 | 22(1) | -10 | [-7] | [-28] | [-7] | -85 | -120 | DT | -0.6 | OpenShort | | (-7) | -26 | -1 | -14 | -20 | -1.5,3 | 69 | | | | |
| 6 | Jul/8 | 11 | 548.82 | 565.41 | 580.82(-0.13) | 581.43(-0.14) | 578.19(-0.32) | 573.34 | 1.2 | | 23 | 21(0.2) | -25 | [-9] | [-25] | [-9] | -91 | -79 | DT | -1.1 | HoldShort | | (-7) | -23 | 11 | -46 | -20 | -1.7,2 | 69 | | 7 | Jul/8 | 10 | 548.82 | 565.41 | 581.58(-0.09) | 582.26(-0.15) | 580.07(-0.41) | 572.5 | 1.1 | | 23 | 21(2.4) | -20 | [-7] | [-31] | [-24] | -74 | -172 | DT | -1.7 | OpenShort | | (-11) | -30 | -36 | -34 | -20 | -2.1,29 | 69 | | 8 | Jul/8 | 9 | 548.82 | 565.41 | 582.13(-0.03) | 583.15(-0.09) | 582.45(-0.36) | 575.34 | 1.3 | | 23 | 19(1.3) | 0 | [-2] | [-24] | [-55] | -42 | -179 | RG | -1.8 | SmallLong? | | (-5) | -26 | -134 | -24 | -20 | -1.7,51 | 69 | | 9 | Jul/7 | 15 | 546.17 | 561.03 | 582.33(0.1) | 583.69(0.14) | 584.56(-0.06) | 586.19 | 1.9 | | 27 | 18(-1.7) | 50 | [7] | [10] | [10] | 48 | -45 | UT | 0.4 | OpenLong? | | (4) | -4 | 32 | -1 | 0 | 1.1,70 | 80 | | 10 | Jul/7 | 14 | 546.17 | 561.03 | 581.72(0.09) | 582.85(0.1) | 584.92(0.04) | 583.6 | 1.8 | | 27 | 19(-1.7) | 50 | [7] | [15] | [1] | 27 | -51 | UT | -0.3 | OpenLong | | (7) | 3 | 11 | -9 | -11 | 0.5,64 | 80 | | | | |
| 11 | Jul/7 | 13 | 546.17 | 561.03 | 581.22(0.08) | 582.28(0.13) | 584.67(0.04) | 582.74 | 1.8 | | 27 | 21(-1.4) | 50 | [6] | [16] | [-10] | 29 | -42 | CR | -0.4 | HoldShort | | (6) | 3 | -20 | -10 | -20 | 0.4,69 | 80 | | 12 | Jul/7 | 12 | 546.17 | 561.03 | 580.78(0.13) | 581.53(0.15) | 584.46(0.11) | 584.39 | 1.9 | | 27 | 22(-2.5) | 50 | [10] | [23] | [-4] | 52 | -45 | CR | -0 | HoldShort | | (7) | 8 | -18 | 10 | 2 | 0.8,82 | 80 | | 13 | Jul/7 | 11 | 546.17 | 561.03 | 580.04(0.14) | 580.63(0.04) | 583.84(0.18) | 585.87 | 1.9 | | 27 | 25(-1.6) | 50 | [10] | [24] | [-3] | 55 | 3 | CR | 0.4 | HoldShort | | (11) | 13 | -26 | 11 | 20 | 1.1,77 | 80 | | 14 | Jul/7 | 10 | 546.17 | 561.03 | 579.21(0.17) | 580.4(0.07) | 582.82(0.35) | 587.98 | 2 | | 27 | 26(-0.7) | 50 | [13] | [38] | [31] | 59 | 66 | UT | 1 | OpenLong | | (12) | 26 | 70 | 13 | 20 | 1.6,69 | 80 | | 15 | Jul/7 | 9 | 546.17 | 561.03 | 578.2(0.16) | 580.01(-0.03) | 580.79(0.16) | 582.38 | 1.8 | | 27 | 27(-3.3) | 50 | [12] | [21] | [6] | 23 | -53 | UT | 0.3 | OpenLong? | | (9) | 12 | 9 | 3 | 20 | 0.8,53 | 80 | | | | |
| 16 | Jul/6 | 15 | 542.11 | 555.63 | 577.3(0.18) | 580.2(-0.12) | 579.89(0.22) | 581.67 | 2 | | 24 | 30(-5.1) | 50 | [13] | [21] | [6] | 22 | -47 | UT | 0.3 | OpenLong? | | (12) | 16 | 4 | 6 | 20 | 0.7,54 | 76 | | 17 | Jul/6 | 14 | 542.11 | 555.63 | 576.28(0.2) | 580.9(-0.04) | 578.61(0.2) | 581.31 | 2 | | 24 | 36(-4.8) | 50 | [15] | [23] | [4] | 19 | -62 | UT | 0.4 | OpenLong | | (13) | 15 | 7 | 3 | 13 | 0.7,51 | 76 | | 18 | Jul/6 | 13 | 542.11 | 555.63 | 575.11(0.19) | 581.11(0.02) | 577.43(-0.1) | 580.75 | 1.9 | | 24 | 40(-3.3) | 50 | [14] | [3] | [11] | 14 | -119 | UT | 0.4 | OpenLong | | (15) | -7 | 36 | -0 | -9 | 0.7,46 | 76 | | 19 | Jul/6 | 12 | 542.11 | 555.63 | 574.01(0.15) | 580.98(0.07) | 577.99(-0.21) | 577.85 | 1.8 | | 24 | 44(-2) | 50 | [11] | [-4] | [-6] | 5 | -136 | DR | -0 | OpenShort | | (13) | -15 | 0 | -9 | -20 | 0.4,45 | 76 | | 20 | Jul/6 | 11 | 542.11 | 555.63 | 573.16(0.17) | 580.6(0.07) | 579.23(-0.22) | 577.86 | 1.8 | | 24 | 46(-2.5) | 50 | [13] | [-4] | [4] | 10 | -149 | RG | -0.2 | Wait | | (12) | -16 | 33 | -18 | -20 | 0.5,47 | 76 | | | | |
| 21 | Jul/6 | 10 | 542.11 | 555.63 | 572.18(0.18) | 580.17(0.03) | 580.51(-0.46) | 575.27 | 1.7 | | 24 | 48(-3.3) | 50 | [13] | [-23] | [-9] | 15 | -250 | DR | -0.5 | OpenShort | | (12) | -34 | -1 | -20 | -20 | 0.3,57 | 76 | | 22 | Jul/6 | 9 | 542.11 | 555.63 | 571.18(0.23) | 580.02(0.1) | 583.19(-0.28) | 575.41 | 1.7 | | 24 | 51(-4.8) | 40 | [17] | [-6] | [-43] | 31 | -235 | DR | -0.8 | OpenShort? | | (14) | -21 | -101 | -17 | -20 | 0.4,71 | 76 | | 23 | Jul/2 | 15 | 538.61 | 550.63 | 569.89(0.32) | 579.45(0.25) | 584.8(0.14) | 583.58 | 2.4 | | 23 | 56(-7.1) | 50 | [24] | [32] | [-4] | 64 | -48 | CR | -0.1 | HoldShort? | | (23) | 10 | -6 | -12 | -2 | 1.2,84 | 76 | | 24 | Jul/2 | 14 | 538.61 | 550.63 | 568.05(0.34) | 578.02(0.28) | 583.96(0.34) | 584.05 | 2.4 | | 23 | 63(-2) | 50 | [25] | [47] | [-1] | 75 | 25 | CR | 0 | HoldShort | | (25) | 25 | -2 | -7 | 14 | 1.4,90 | 76 | | 25 | Jul/2 | 13 | 538.61 | 550.63 | 566.13(0.36) | 576.39(0.35) | 581.96(0.37) | 584.25 | 2.5 | | 23 | 65(-1.1) | 50 | [26] | [52] | [-17] | 83 | 52 | CR | 0.2 | OpenShort | | (26) | 27 | -54 | -3 | 20 | 1.5,95 | 76 | | | | |
| 26 | Jul/2 | 12 | 538.61 | 550.63 | 564.09(0.4) | 574.4(0.48) | 579.82(0.51) | 588.68 | 2.7 | | 23 | 66(3.1) | 50 | [29] | [68] | [28] | 100 | 167 | UT | 0.7 | HoldLong | | (30) | 37 | 65 | 4 | 20 | 2,100 | 76 | | 27 | Jul/2 | 11 | 538.61 | 550.63 | 561.83(0.36) | 571.67(0.45) | 576.86(0.48) | 583.44 | 2.4 | | 23 | 63(2.5) | 50 | [26] | [64] | [21] | 95 | 140 | UT | 0.6 | OpenLong | | (28) | 35 | 51 | 2 | 20 | 1.8,100 | 76 | | 28 | Jul/2 | 10 | 538.61 | 550.63 | 559.84(0.33) | 569.11(0.36) | 574.1(0.35) | 579.4 | 2.2 | | 23 | 61(2.1) | 50 | [24] | [51] | [26] | 93 | 107 | UT | 0.5 | OpenLong | | (25) | 25 | 68 | -1 | 20 | 1.7,100 | 76 | | 29 | Jul/2 | 9 | 538.61 | 550.63 | 558.02(0.28) | 567.04(0.23) | 572.07(0.22) | 574.02 | 1.9 | | 23 | 59(1) | 50 | [20] | [36] | [4] | 88 | 65 | UT | 0.2 | HoldLong? | | (21) | 16 | 5 | -2 | 20 | 1.5,100 | 76 | | 30 | Jul/1 | 15 | 534.88 | 545.88 | 556.48(0.29) | 565.72(0.27) | 570.83(0.33) | 573.59 | 2.4 | | 20 | 58(-5.7) | 50 | [21] | [44] | [2] | 90 | 103 | UT | 0.3 | HoldLong? | | (21) | 24 | -3 | -3 | 20 | 1.6,100 | 74 | | | | |
| 31 | Jul/1 | 14 | 534.88 | 545.88 | 554.9(0.27) | 564.19(0.33) | 568.97(0.44) | 573.84 | 2.4 | | 20 | 63(4.4) | 50 | [20] | [54] | [21] | 95 | 180 | UT | 0.5 | OpenLong | | (22) | 32 | 54 | -2 | 20 | 1.8,100 | 74 | | 32 | Jul/1 | 13 | 534.88 | 545.88 | 553.43(0.23) | 562.33(0.36) | 566.48(0.42) | 569.65 | 2.1 | | 20 | 59(3.6) | 50 | [17] | [53] | [3] | 93 | 164 | UT | 0.3 | OpenLong | | (17) | 30 | 5 | 0 | 16 | 1.7,100 | 74 | | 33 | Jul/1 | 12 | 534.88 | 545.88 | 552.18(0.21) | 560.33(0.4) | 564.13(0.38) | 569.26 | 2.1 | | 20 | 55(4.9) | 50 | [15] | [51] | [9] | 98 | 195 | UT | 0.6 | OpenLong | | (17) | 28 | 19 | 4 | 20 | 1.9,100 | 74 | | 34 | Jul/1 | 11 | 534.88 | 545.88 | 551.03(0.18) | 558.09(0.4) | 562.01(0.25) | 567.81 | 2 | | 20 | 51(5.8) | 50 | [13] | [41] | [19] | 100 | 183 | UT | 0.7 | HoldLong | | (15) | 18 | 45 | 7 | 20 | 2,100 | 74 | | 35 | Jul/1 | 10 | 534.88 | 545.88 | 550.05(0.13) | 555.86(0.38) | 560.61(0.21) | 564.29 | 1.8 | | 20 | 45(4.6) | 50 | [9] | [37] | [15] | 93 | 183 | UT | 0.5 | OpenLong | | (11) | 15 | 38 | 2 | 20 | 1.9,95 | 74 | | | | |
| 36 | Jul/1 | 9 | 534.88 | 545.88 | 549.35(0.07) | 553.78(0.32) | 559.41(0.22) | 561.39 | 1.6 | | 20 | 40(3.2) | 50 | [5] | [34] | [16] | 86 | 205 | UT | 0.3 | OpenLong? | | (8) | 16 | 46 | -6 | 20 | 1.8,91 | 74 | | 37 | Jun/30 | 15 | 531.45 | 541.95 | 549.35(0) | 551.99(0.26) | 558.17(0.29) | 557.89 | 1.8 | | 19 | 37(-4.4) | 50 | [0] | [35] | [-2] | 79 | 233 | CR | -0 | OpenShort? | | (3) | 21 | -10 | -4 | 19 | 1.5,91 | 64 | | 38 | Jun/30 | 14 | 531.45 | 541.95 | 548.96(0.08) | 550.57(0.29) | 556.54(0.43) | 558.7 | 1.9 | | 19 | 41(2.9) | 50 | [6] | [49] | [-4] | 86 | 208 | CR | 0.4 | OpenShort | | (1) | 32 | -28 | 8 | 20 | 1.6,96 | 64 | | 39 | Jun/30 | 13 | 531.45 | 541.95 | 548.52(0.12) | 549(0.32) | 554.17(0.56) | 560.81 | 2 | | 19 | 38(5.2) | 50 | [9] | [61] | [22] | 105 | 241 | UT | 1.2 | HoldLong | | (8) | 42 | 33 | 29 | 20 | 2.2,100 | 64 | | 40 | Jun/30 | 12 | 531.45 | 541.95 | 547.88(0.09) | 547.23(0.3) | 551.11(0.54) | 558.3 | 1.8 | | 19 | 33(4.1) | 50 | [7] | [58] | [26] | 92 | 237 | UT | 1.5 | OpenLong | | (7) | 40 | 41 | 39 | 20 | 2.1,89 | 64 | | | | |
| 41 | Jun/30 | 11 | 531.45 | 541.95 | 547.4(0.06) | 545.6(0.2) | 548.15(0.43) | 555.17 | 1.6 | | 19 | 29(2.6) | 50 | [5] | [45] | [36] | 61 | 188 | UT | 1.6 | OpenLong | | (4) | 32 | 72 | 36 | 20 | 1.8,66 | 64 | | 42 | Jun/30 | 10 | 531.45 | 541.95 | 547.09(0.01) | 544.53(0.09) | 545.81(0.22) | 549.74 | 1.2 | | 19 | 27(0.2) | 50 | [1] | [25] | [21] | 17 | 97 | UT | 1 | OpenLong | | (1) | 16 | 38 | 27 | 20 | 0.7,49 | 64 | | 43 | Jun/30 | 9 | 531.45 | 541.95 | 547.02(-0.02) | 544.02(0.01) | 544.59(0.14) | 546.83 | 1 | | 19 | 26(-0.1) | 50 | [-2] | [15] | [11] | -25 | 57 | UR | 0.6 | SmallShort? | | (-1) | 10 | 17 | 13 | 20 | -0,25 | 64 | | 44 | Jun/29 | 15 | 528.77 | 538.43 | 547.02(0) | 543.96(-0.05) | 543.84(0.09) | 545.51 | 1.2 | | 16 | 26(-0.8) | 50 | [0] | [8] | [12] | -46 | -6 | UR | 0.4 | SmallShort? | | (-2) | 7 | 27 | 5 | 20 | -0.4,14 | 65 | | 45 | Jun/29 | 14 | 528.77 | 538.43 | 547.02(-0) | 544.24(-0.13) | 543.36(0.06) | 543.5 | 1 | | 16 | 27(0.1) | 50 | [0] | [2] | [2] | -63 | -55 | UR | 0 | SmallShort | | (-1) | 4 | 1 | 2 | 16 | -0.9,10 | 65 | | | | |
| 46 | Jun/29 | 13 | 528.77 | 538.43 | 547.1(0.02) | 544.93(-0.19) | 543.05(-0.04) | 543.46 | 1 | | 16 | 27(-0.7) | 50 | [2] | [-7] | [1] | -64 | -102 | RG | 0.1 | Wait | | (0) | -3 | -2 | 2 | 20 | -0.9,9 | 65 | | 47 | Jun/29 | 12 | 528.77 | 538.43 | 547.01(0.01) | 545.94(-0.26) | 543.26(-0.03) | 543.64 | 1 | | 16 | 28(-0.6) | 50 | [1] | [-9] | [5] | -62 | -78 | RG | 0.1 | Wait | | (1) | -2 | 7 | 2 | 20 | -0.8,8 | 65 | | 48 | Jun/29 | 11 | 528.77 | 538.43 | 546.93(0.02) | 547.35(-0.13) | 543.45(-0.12) | 543.07 | 1 | | 16 | 28(-0.8) | 50 | [2] | [-11] | [-6] | -70 | -121 | DR | -0.1 | OpenShort | | (1) | -9 | -1 | -23 | -20 | -1,5 | 65 | | 49 | Jun/29 | 10 | 528.77 | 538.43 | 546.84(0.04) | 548.04(-0.09) | 544.08(-0.19) | 543.13 | 1 | | 16 | 29(-2) | 50 | [3] | [-14] | [-2] | -69 | -160 | DR | -0.2 | OpenShort | | (1) | -14 | 16 | -23 | -20 | -0.9,4 | 65 | | 50 | Jun/29 | 9 | 528.77 | 538.43 | 546.62(0.03) | 548.52(-0.13) | 545.13(-0.31) | 541.96 | 0.9 | | 16 | 31(-1.8) | 25 | [2] | [-24] | [-19] | -67 | -200 | DR | -0.7 | OpenShort? | | (2) | -23 | -33 | -22 | -20 | -1,8 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|