Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  QS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 9, 2021



QS Trading Signals: Hourly Price Forecast and Prediction

(QuantumScape Corp.)


One month low (close): $24.8200      One month high (close): $31.0400

QS Daily Change: 1.05%   Daily StdDev 4.98%   QS EMA_5_Trend: -1.99%   10Minute StdDev: $0.2147

Latest Price :  $25.08(1.05%)

Tue. Jul 13, 2021($0.4)   Mon. Jul 12, 2021($0.3)   Fri. Jul 9, 2021($0.1)   Thu. Jul 8, 2021($0.2)   Wed. Jul 7, 2021($0.9)   Tue. Jul 6, 2021($0.3)   Fri. Jul 2, 2021($0.5)   Thu. Jul 1, 2021($1.4)  

QS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.99%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.54%(50%)   Avg negative next hour return: -0.53%(50%)
     Fri. Jul. 9, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/99   27.45  27.4  25.26(-0.54 24.69(-0.1 24.67(-0.0324.56-1.8    -351(-6)-50[-11][-6][-4]-62321DT-0.1OpenShort?    (-10)-1-90-12-0.9,1145

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.69(hourly_sma_10 0.53%)   25.26(hourly_sma_20 2.85%)   27.4(daily_ema_10 11.56%)   27.45(daily_ema_20 11.77%)  
 
2Jul/815   27.59  27.75  25.4(-0.38 24.71(-0.1 24.68(-0.1824.68-2    -557(-5.4)-50[-8][-9][3]-5797DP0OpenShort?    (-10)-43216-0.8,1342
3Jul/814   27.59  27.75  25.5(-0.4 24.74(-0.1 24.73(0.1624.64-2    -563(-1.2)-50[-8][-2][-2]-61155DT-0.1OpenShort    (-7)3-64-12-0.9,1242
4Jul/813   27.59  27.75  25.6(-0.42 24.76(-0.18 24.69(-0.1524.73-1.9    -564(-1)-45[-8][-9][3]-6393DP0OpenShort    (-8)-31220-0.9,1042
5Jul/812   27.59  27.75  25.71(-0.43 24.8(-0.41 24.73(0.0824.72-1.9    -565(-0.7)-35[-9][-7][8]-64116DP-0OpenShort    (-8)28720-1,1142
 
6Jul/811   27.59  27.75  25.82(-0.43 24.9(-0.71 24.71(-0.1624.61-2    -566(1.3)-50[-9][-15][-1]-72-31DT-0.1OpenShort    (-9)-3-21320-1.2,842
7Jul/810   27.59  27.75  25.93(-0.41 25.08(-0.54 24.75(0.0224.91-1.8    -564(0.2)-20[-8][-10][19]-6976DP0.2OpenShort    (-7)032920-1.1,942
8Jul/89   27.59  27.75  26.04(-0.49 25.22(-0.76 24.75(-0.3624.47-2.1    -564(3)-50[-10][-20][-13]-86-151DT-0.3OpenShort?    (-9)-7-333-20-1.6,442
9Jul/715   27.9  28.17  26.17(-0.56 25.41(-0.65 24.84(-0.1624.93-2    -361(-0.8)-45[-11][-14][8]-81115DP0.1OpenShort?    (-8)-32260-1.4,443
10Jul/714   27.9  28.17  26.32(-0.59 25.58(-0.98 24.88(-0.8624.63-2.2    -362(2.1)-50[-12][-32][-9]-95-219DT-0.3OpenShort    (-12)-17-134-20-1.8,043
 
11Jul/713   27.9  28.17  26.48(-0.52 25.83(-0.96 25.1(-1.2124.81-2    -360(3.3)-50[-10][-38][-7]-95-383DT-0.3OpenShort    (-10)-24-65-20-1.8,043
12Jul/712   27.9  28.17  26.62(-0.51 26.08(-0.68 25.41(-1.0724.89-2    -356(4.5)-50[-10][-33][-15]-100-375DT-0.6HoldShort    (-10)-21-40-20-2,043
13Jul/711   27.9  28.17  26.76(-0.53 26.26(-0.69 25.69(-1.1424.94-1.9    -352(5.5)-50[-11][-34][-23]-108-405DT-1HoldShort    (-9)-23-14-9-20-2.3,043
14Jul/710   27.9  28.17  26.9(-0.57 26.44(-0.65 25.99(-1.0725.13-1.8    -346(5.2)-50[-11][-33][-33]-111-317DT-1.2HoldShort    (-10)-21-40-9-20-2.5,243
15Jul/79   27.9  28.17  27.05(-0.57 26.61(-0.49 26.27(-1.1325.71-1.4    -341(-1.4)-50[-11][-32][-28]-101-174DT-0.9CloseShort?    (-9)-23-45-11-20-2.1,243
 
16Jul/615   28.18  28.45  27.21(-0.53 26.74(-0.16 26.57(-0.6926.38-1.2    -143(-9.8)-50[-11][-19][-4]-8194DT-0.3HoldShort?    (-8)-147-9-20-1.3,250
17Jul/614   28.18  28.45  27.36(-0.64 26.78(-0.28 26.75(-0.326.28-1.3    -152(-9.2)-50[-13][-13][-12]-85251DT-0.6HoldShort    (-10)-6-11-15-20-1.4,050
18Jul/613   28.18  28.45  27.54(-0.66 26.86(-0.23 26.83(-0.2526.44-1.2    -162(-8.7)-50[-13][-11][-9]-68280DT-0.4OpenShort    (-12)-5-8-6-20-1.2,1250
19Jul/612   28.18  28.45  27.72(-0.76 26.92(-0.52 26.9(-0.226.56-1.1    -170(-10.1)-50[-15][-14][-12]-55384DT-0.3OpenShort    (-12)-4-42811-1.1,2350
20Jul/611   28.18  28.45  27.93(-0.66 27.06(-0.22 26.95(0.1427.2-0.7    -180(-10.1)-45[-13][-3][6]-40527DP0.2OpenShort    (-12)3-71220-0.6,2550
 
21Jul/610   28.18  28.45  28.12(-0.67 27.12(-0.13 26.91(0.3627.3-0.6    -191(-9.4)5[-14][2][22]-51570UR0.3SmallShort    (-12)743920-0.6,1450
22Jul/69   28.18  28.45  28.31(-0.71 27.15(-0.39 26.81(-0.2726.66-1    -1100(-2.8)-50[-14][-13][-5]-78151DT-0.1HoldShort?    (-15)-5-71-20-1.1,050
23Jul/215   28.37  28.48  28.51(-0.58 27.26(-0.39 26.88(-0.2526.77-1.1    -1103(0)-50[-12][-12][-4]-76-20DT-0.1HoldShort?    (-13)-5-54-20-1.1,253
24Jul/214   28.37  28.48  28.68(-0.56 27.37(-0.46 26.95(-0.7926.84-1    -1103(2.2)-50[-11][-24][-5]-78-230DT-0.1OpenShort    (-10)-16-93-20-1.2,253
25Jul/213   28.37  28.48  28.84(-0.53 27.5(-0.62 27.17(-0.5826.98-1    -1101(2.9)-45[-11][-21][4]-81-202DP-0.1OpenShort    (-11)-12113-4-1.3,253
 
26Jul/212   28.37  28.48  28.99(-0.57 27.67(-0.93 27.33(-0.626.81-1.1    -198(5.1)-50[-12][-25][-6]-88-273DT-0.4OpenShort    (-10)-12-12-3-11-1.5,053
27Jul/211   28.37  28.48  29.16(-0.56 27.93(-1.02 27.5(-0.4727-0.9    -193(4.8)-50[-11][-23][-4]-87-240DT-0.4OpenShort    (-10)-10-70-20-1.6,353
28Jul/210   28.37  28.48  29.32(-0.57 28.22(-1.07 27.63(-0.5627.1-0.9    -188(6.1)-50[-12][-26][-22]-89-271DT-0.4OpenShort    (-10)-11-542-20-1.7,453
29Jul/29   28.37  28.48  29.49(-0.59 28.52(-0.98 27.79(-0.1427.94-0.3    -182(-1.3)-30[-12][-16][10]-7999DP0.1OpenShort?    (-8)-39820-1.3,453
30Jul/115   28.47  28.55  29.67(-0.59 28.8(-1.07 27.83(-0.6527.8-0.5    083(-1.2)-45[-12][-27][3]-87-147DP-0OpenShort?    (-11)-13108-15-1.5,150
 
31Jul/114   28.47  28.55  29.84(-0.56 29.11(-1.2 28.01(-1.2427.65-0.6    084(6.6)-50[-11][-40][-7]-95-443DT-0.3OpenShort    (-12)-25-18-20-1.8,050
32Jul/113   28.47  28.55  30.01(-0.48 29.46(-1.05 28.36(-1.5527.67-0.6    078(9.6)-50[-10][-44][-21]-103-673DT-0.6HoldShort    (-10)-31-134-20-2.1,050
33Jul/112   28.47  28.55  30.15(-0.43 29.77(-0.73 28.81(-1.5527.88-0.4    068(10.9)-50[-9][-41][-30]-110-700DT-1HoldShort    (-8)-31-16-5-20-2.4,050
34Jul/111   28.47  28.55  30.28(-0.3 29.99(-0.64 29.26(-1.7428.14-0.2    057(11.4)-50[-6][-43][-40]-118-867DT-1.4HoldShort    (-7)-35-36-21-20-2.7,050
35Jul/110   28.47  28.55  30.37(-0.17 30.18(-0.45 29.78(-1.4228.720.2    046(7)-40[-3][-34][-39]-115-754DT-1.7HoldShort    (-4)-29-41-32-20-2.6,050
 
36Jul/19   28.47  28.55  30.42(0.03 30.32(-0.2 30.21(-1.1629.390.7    039(-1.4)-20[1][-25][-29]-95-705DR-1.5HoldShort?    (-1)-23-30-41-20-1.9,350
37Jun/3015   28.52  28.54  30.41(0.12 30.38(-0.17 30.56(-0.5829.891    140(-4.2)-10[2][-12][-18]-54-468DR-1.2OpenShort?    (2)-12-17-32-20-0.9,1959
38Jun/3014   28.52  28.54  30.37(0.2 30.43(-0.07 30.74(0.0930.171.2    144(-5.8)0[4][3][-17]-19-267CR-0.9HoldShort    (3)2-31-21-20-0.3,3959
39Jun/3013   28.52  28.54  30.31(0.31 30.45(-0.26 30.71(0.3930.711.6    150(-4.3)45[6][8][7]28-106UT0OpenLong    (6)8-102200.6,6359
40Jun/3012   28.52  28.54  30.22(0.36 30.53(-0.16 30.59(0.5530.881.7    154(-3.2)50[7][12][6]43-28UT0.4OpenLong    (6)11-1715200.9,7059
 
41Jun/3011   28.52  28.54  30.11(0.45 30.58(0.09 30.42(0.7331.171.9    158(-2.8)50[9][18][20]4552UT0.9OpenLong    (7)142414201.3,6259
42Jun/3010   28.52  28.54  29.98(0.41 30.55(0.05 30.2(0.2530.761.6    160(-3.3)50[8][8][17]21-128UT0.7OpenLong    (7)5434200.9,4859
43Jun/309   28.52  28.54  29.86(0.29 30.53(-0.14 30.13(-0.230.041.1    164(-3.8)20[6][-3][-10]-2-316DR-0.1OpenShort?    (5)-4-4-7-200.2,4359
44Jun/2915   28.49  28.35  29.78(0.24 30.57(0.03 30.19(-0.9130.11.1    367(0.9)0[5][-14][-10]2-407DR-0.1OpenShort?    (5)-184-14-200.3,4445
45Jun/2914   28.49  28.35  29.71(0.26 30.56(0.11 30.47(-0.8630.041.1    367(-2.2)-5[5][-13][-14]10-413DR-0.4OpenShort    (4)-17-1-17-200.3,5245
 
46Jun/2913   28.49  28.35  29.63(0.23 30.53(0.29 30.74(-0.5530.051.1    369(-1.2)-20[5][-5][-25]18-265DR-0.7OpenShort    (5)-11-20-28-200.4,5845
47Jun/2912   28.49  28.35  29.56(0.3 30.44(0.41 30.91(-0.1130.391.3    370(-0.1)10[6][5][-10]45-85CR-0.5HoldShort    (5)-21-22-200.8,7545
48Jun/2911   28.49  28.35  29.47(0.25 30.32(0.51 30.94(-0.0430.371.3    370(0.9)-20[5][7][-25]6124CR-0.6HoldShort    (6)-1-6320-200.9,8845
49Jun/2910   28.49  28.35  29.4(0.52 30.17(0.89 30.95(0.9731.482.1    369(7.2)50[10][32][17]103406UT0.5HoldLong    (9)19534202.1,10045
50Jun/299   28.49  28.35  29.25(0.46 29.9(0.87 30.65(1.0931.392    362(9.8)50[9][34][28]110522UT0.8HoldLong?    (9)212737202.4,10045
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA