|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $28.9950 One month high (close): $34.3050
PLUG Daily Change: -0.84% Daily StdDev 5.21% PLUG EMA_5_Trend: -2.43% 10Minute StdDev: $0.6679
Latest Price : $29.42(-0.84%) | Tue. Jul 13, 2021($0.4) Mon. Jul 12, 2021($0.4) Fri. Jul 9, 2021($0.3) Thu. Jul 8, 2021($0.4) Wed. Jul 7, 2021($1.2) Tue. Jul 6, 2021($0.3) Fri. Jul 2, 2021($0.3) Thu. Jul 1, 2021($0.6)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.43% Daily EMA 20 BBV: -1.2
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 12 | 31.66 | 32.15 | 30.34(-0.56) | 29.61(0.08) | 29.33(-0.19) | 29.48 | -1.1 | | -0 | 59(-5.5) | -50 | [-11] | [-7] | [-1] | -54 | 244 | DT | 0.1 | OpenShort | | (-11) | -4 | 7 | 7 | -20 | -0.8,16 | 57 | Sample size 50 Avg positive next hour return: 1.13%(40%) Avg negative next hour return: -0.99%(60%)
Daily Trend: %
Up Forces: 29.61(hourly_sma_10 0.44%)
Down Forces:
Support Levels:
Resistance Levels: 30.34(hourly_sma_20 2.92%) 31.66(daily_ema_20 7.39%) 32.15(daily_ema_10 9.06%)
|
| | | 2 | Jul/9 | 11 | 31.66 | 32.15 | 30.51(-0.55) | 29.59(-0.29) | 29.39(-0.34) | 29.37 | -1.2 | | -0 | 64(-3.1) | -30 | [-11] | [-14] | [8] | -66 | 111 | DP | -0 | OpenShort | | (-11) | -7 | 21 | -1 | 10 | -0.9,7 | 57 | | 3 | Jul/9 | 10 | 31.66 | 32.15 | 30.68(-0.68) | 29.68(-0.4) | 29.49(-0.68) | 29.05 | -1.4 | | -0 | 67(-3.5) | -50 | [-13] | [-22] | [-8] | -79 | -6 | DT | -0.3 | HoldShort | | (-12) | -13 | -4 | -7 | -20 | -1.3,4 | 57 | | 4 | Jul/9 | 9 | 31.66 | 32.15 | 30.89(-0.63) | 29.8(-0.45) | 29.69(-0.57) | 29.11 | -1.3 | | -0 | 71(-0.6) | -50 | [-12] | [-20] | [-17] | -74 | -77 | DT | -0.4 | OpenShort? | | (-13) | -11 | -32 | -5 | -20 | -1.3,9 | 57 | | 5 | Jul/8 | 15 | 31.77 | 32.53 | 31.09(-0.42) | 29.94(-0.31) | 29.86(-0.11) | 29.62 | -1.2 | | 0 | 72(-1.3) | -30 | [-8] | [-9] | [-3] | -63 | -64 | DT | -0.2 | OpenShort? | | (-11) | -2 | -10 | -1 | 7 | -1.1,15 | 54 | | | | |
| 6 | Jul/8 | 14 | 31.77 | 32.53 | 31.22(-0.45) | 30.03(-0.3) | 29.89(0.35) | 29.78 | -1.1 | | 0 | 73(0.7) | -20 | [-9] | [-0] | [-1] | -59 | 91 | DT | -0.1 | OpenShort | | (-8) | 7 | -7 | 4 | 7 | -1.1,19 | 54 | | 7 | Jul/8 | 13 | 31.77 | 32.53 | 31.36(-0.44) | 30.12(-0.44) | 29.79(-0.23) | 29.89 | -1 | | 0 | 72(0.9) | -30 | [-8] | [-13] | [1] | -58 | -80 | DP | 0.1 | OpenShort | | (-8) | -4 | -10 | 9 | 20 | -1.1,20 | 54 | | 8 | Jul/8 | 12 | 31.77 | 32.53 | 31.5(-0.42) | 30.25(-0.82) | 29.86(-0.16) | 30.05 | -0.9 | | 0 | 71(1) | -5 | [-8] | [-15] | [15] | -60 | -70 | RG | 0.1 | Wait | | (-8) | -3 | 6 | 16 | 20 | -1.1,18 | 54 | | 9 | Jul/8 | 11 | 31.77 | 32.53 | 31.63(-0.43) | 30.5(-0.89) | 29.91(-0.34) | 29.96 | -1 | | 0 | 70(2.2) | -15 | [-8] | [-19] | [11] | -72 | -172 | DP | 0 | OpenShort | | (-8) | -7 | 11 | 8 | 20 | -1.3,11 | 54 | | 10 | Jul/8 | 10 | 31.77 | 32.53 | 31.77(-0.45) | 30.77(-0.98) | 30.01(-0.53) | 29.78 | -1.1 | | 0 | 68(3.8) | -20 | [-9] | [-24] | [10] | -86 | -304 | DP | -0.2 | OpenShort | | (-9) | -10 | 35 | 5 | -20 | -1.6,4 | 54 | | | | |
| 11 | Jul/8 | 9 | 31.77 | 32.53 | 31.91(-0.54) | 31.08(-1.13) | 30.17(-0.93) | 29.24 | -1.4 | | 0 | 64(9) | -50 | [-10] | [-33] | [-36] | -108 | -524 | DT | -0.8 | HoldShort? | | (-11) | -18 | -63 | -1 | -20 | -2.3,0 | 54 | | 12 | Jul/7 | 15 | 31.92 | 32.96 | 32.08(-0.47) | 31.43(-0.79) | 30.45(-0.64) | 30.26 | -0.9 | | 1 | 55(1.7) | -50 | [-9] | [-24] | [-8] | -95 | -254 | DT | -0.2 | OpenShort? | | (-7) | -12 | -2 | 6 | -20 | -1.8,0 | 57 | | 13 | Jul/7 | 14 | 31.92 | 32.96 | 32.23(-0.46) | 31.68(-0.94) | 30.65(-1.41) | 30.3 | -0.9 | | 1 | 54(4.8) | -50 | [-9] | [-40] | [-10] | -100 | -487 | DT | -0.4 | HoldShort | | (-9) | -27 | -10 | 8 | -20 | -2,0 | 57 | | 14 | Jul/7 | 13 | 31.92 | 32.96 | 32.38(-0.39) | 31.98(-0.8) | 31.09(-1.42) | 30.47 | -0.8 | | 1 | 49(6.1) | -50 | [-8] | [-39] | [-15] | -105 | -553 | DT | -0.7 | HoldShort | | (-9) | -27 | -7 | 4 | -20 | -2.2,0 | 57 | | 15 | Jul/7 | 12 | 31.92 | 32.96 | 32.51(-0.35) | 32.24(-0.52) | 31.54(-1.38) | 30.58 | -0.8 | | 1 | 43(7.7) | -50 | [-7] | [-35] | [-26] | -113 | -585 | DT | -1.3 | HoldShort | | (-8) | -26 | -5 | -23 | -20 | -2.5,0 | 57 | | | | |
| 16 | Jul/7 | 11 | 31.92 | 32.96 | 32.63(-0.37) | 32.41(-0.59) | 31.98(-1.34) | 30.66 | -0.7 | | 1 | 35(10.3) | -50 | [-7] | [-35] | [-38] | -123 | -562 | DT | -2.1 | HoldShort | | (-7) | -26 | -34 | -35 | -20 | -3.2,7 | 57 | | 17 | Jul/7 | 10 | 31.92 | 32.96 | 32.75(-0.31) | 32.6(-0.44) | 32.41(-0.92) | 31.23 | -0.4 | | 1 | 25(9) | -50 | [-6] | [-25] | [-47] | -118 | -380 | DT | -2.7 | HoldShort | | (-6) | -18 | -74 | -35 | -20 | -3.5,20 | 57 | | 18 | Jul/7 | 9 | 31.92 | 32.96 | 32.85(-0.2) | 32.74(-0.08) | 32.71(-0.5) | 32.51 | 0.3 | | 1 | 16(-3.1) | -25 | [-4] | [-13] | [-8] | -43 | -25 | DT | -0.7 | OpenShort? | | (-2) | -10 | -12 | -15 | -20 | -1.2,37 | 57 | | 19 | Jul/6 | 15 | 32.09 | 33.36 | 32.92(-0.16) | 32.77(0.04) | 32.87(-0.2) | 32.72 | 0.4 | | 6 | 19(-3.2) | 5 | [-3] | [-3] | [-3] | -18 | 58 | RG | -0.5 | Wait? | | (-3) | -4 | -4 | -4 | -12 | -0.6,47 | 68 | | 20 | Jul/6 | 14 | 32.09 | 33.36 | 32.97(-0.24) | 32.76(0.02) | 32.94(0.31) | 32.8 | 0.4 | | 6 | 22(-5.4) | 5 | [-5] | [6] | [-2] | -13 | 277 | RG | -0.4 | Wait | | (-3) | 6 | -2 | -6 | 0 | -0.4,47 | 68 | | | | |
| 21 | Jul/6 | 13 | 32.09 | 33.36 | 33.05(-0.22) | 32.75(0.06) | 32.84(0.16) | 32.83 | 0.4 | | 6 | 27(-4) | 20 | [-4] | [4] | [5] | 2 | 197 | UR | -0 | SmallShort | | (-5) | 3 | 7 | 12 | 6 | -0.5,64 | 68 | | 22 | Jul/6 | 12 | 32.09 | 33.36 | 33.12(-0.28) | 32.73(-0.15) | 32.79(0.05) | 32.71 | 0.4 | | 6 | 31(-3.8) | 0 | [-5] | [-1] | [-6] | -5 | 185 | RG | -0.1 | Wait | | (-5) | 1 | -34 | 26 | 18 | -0.7,63 | 68 | | 23 | Jul/6 | 11 | 32.09 | 33.36 | 33.21(-0.17) | 32.78(0.01) | 32.78(0.38) | 33.32 | 0.7 | | 6 | 35(-2.8) | 45 | [-3] | [8] | [19] | 5 | 303 | UR | 0.9 | SmallShort | | (-3) | 7 | 16 | 27 | 20 | 0.2,50 | 68 | | 24 | Jul/6 | 10 | 32.09 | 33.36 | 33.27(-0.18) | 32.78(0.02) | 32.66(0.25) | 33.04 | 0.5 | | 6 | 38(-2) | 50 | [-3] | [5] | [21] | -33 | 176 | UR | 0.6 | SmallShort | | (-4) | 5 | 42 | 16 | 20 | -0.3,25 | 68 | | 25 | Jul/6 | 9 | 32.09 | 33.36 | 33.33(-0.29) | 32.78(-0.18) | 32.58(-0.27) | 32.31 | 0.1 | | 6 | 40(1) | 0 | [-6] | [-7] | [-10] | -84 | -85 | RG | -0.4 | Wait? | | (-6) | -5 | -15 | -2 | -20 | -1.4,1 | 68 | | | | |
| 26 | Jul/2 | 15 | 32.08 | 33.1 | 33.43(-0.24) | 32.84(-0.18) | 32.67(-0.02) | 32.57 | 0.3 | | 6 | 39(-0.2) | 15 | [-5] | [-2] | [-2] | -77 | -19 | RG | -0.1 | Wait? | | (-5) | -0 | -4 | 3 | -18 | -1.2,3 | 59 | | 27 | Jul/2 | 14 | 32.08 | 33.1 | 33.51(-0.23) | 32.9(-0.18) | 32.68(-0.33) | 32.64 | 0.3 | | 6 | 39(0.9) | 10 | [-4] | [-8] | [-2] | -80 | -110 | RG | -0.1 | Wait | | (-5) | -6 | -5 | 1 | -3 | -1.3,3 | 59 | | 28 | Jul/2 | 13 | 32.08 | 33.1 | 33.59(-0.2) | 32.96(-0.32) | 32.79(-0.32) | 32.73 | 0.4 | | 6 | 38(1.2) | 15 | [-4] | [-9] | [3] | -78 | -137 | RG | -0.1 | Wait | | (-4) | -6 | 5 | 5 | 3 | -1.3,5 | 59 | | 29 | Jul/2 | 12 | 32.08 | 33.1 | 33.66(-0.25) | 33.07(-0.36) | 32.89(-0.25) | 32.64 | 0.3 | | 6 | 37(1.4) | 15 | [-5] | [-8] | [-3] | -87 | -108 | RG | -0.4 | Wait | | (-5) | -5 | -6 | -6 | -3 | -1.6,3 | 59 | | 30 | Jul/2 | 11 | 32.08 | 33.1 | 33.75(-0.22) | 33.19(-0.47) | 32.97(-0.13) | 32.75 | 0.4 | | 6 | 36(1.7) | 30 | [-4] | [-7] | [2] | -83 | -108 | RG | -0.4 | Wait | | (-5) | -3 | 8 | -3 | 0 | -1.6,7 | 59 | | | | |
| 31 | Jul/2 | 10 | 32.08 | 33.1 | 33.83(-0.25) | 33.35(-0.49) | 33.01(-0.34) | 32.61 | 0.3 | | 6 | 34(3.4) | -5 | [-5] | [-11] | [-14] | -92 | -189 | RG | -0.7 | Wait | | (-5) | -7 | -33 | -0 | -20 | -2.1,11 | 59 | | 32 | Jul/2 | 9 | 32.08 | 33.1 | 33.91(-0.31) | 33.52(-0.38) | 33.12(-0.04) | 33.2 | 0.6 | | 6 | 31(-2.5) | 5 | [-6] | [-5] | [1] | -70 | 95 | RG | 0.2 | Wait? | | (-3) | -1 | -3 | 10 | 9 | -1.3,13 | 59 | | 33 | Jul/1 | 15 | 31.99 | 32.8 | 34.01(-0.37) | 33.65(-0.32) | 33.13(-0.32) | 33.26 | 0.7 | | 6 | 33(-3.6) | 0 | [-7] | [-9] | [4] | -75 | 80 | RG | 0.2 | Wait? | | (-5) | -6 | 13 | 8 | -15 | -1.3,8 | 55 | | 34 | Jul/1 | 14 | 31.99 | 32.8 | 34.14(-0.13) | 33.76(-0.37) | 33.24(-0.49) | 33.03 | 0.6 | | 6 | 37(2.7) | 25 | [-3] | [-12] | [-3] | -91 | -319 | RG | -0.3 | Wait | | (-8) | -9 | 4 | 2 | -20 | -1.7,2 | 55 | | 35 | Jul/1 | 13 | 31.99 | 32.8 | 34.18(-0.12) | 33.89(-0.35) | 33.41(-0.8) | 32.96 | 0.5 | | 6 | 34(3.2) | 0 | [-2] | [-17] | [-16] | -100 | -440 | RG | -0.7 | Wait | | (-3) | -15 | -11 | -11 | -20 | -2,0 | 55 | | | | |
| 36 | Jul/1 | 12 | 31.99 | 32.8 | 34.22(-0.07) | 34.01(-0.33) | 33.68(-0.67) | 33.16 | 0.6 | | 6 | 31(2) | 10 | [-1] | [-14] | [-13] | -98 | -411 | RG | -0.9 | SmallLong | | (-2) | -13 | -6 | -16 | -20 | -1.9,0 | 55 | | 37 | Jul/1 | 11 | 31.99 | 32.8 | 34.25(-0.03) | 34.12(-0.28) | 33.91(-0.73) | 33.26 | 0.7 | | 6 | 29(1.3) | 0 | [-1] | [-15] | [-23] | -98 | -445 | RG | -1.3 | SmallLong | | (-1) | -14 | -29 | -27 | -20 | -1.9,0 | 55 | | 38 | Jul/1 | 10 | 31.99 | 32.8 | 34.26(0.09) | 34.22(-0.08) | 34.16(-0.35) | 33.78 | 1 | | 6 | 27(-2.6) | 30 | [2] | [-5] | [-11] | -68 | -322 | DR | -0.8 | OpenShort | | (1) | -7 | -5 | -20 | -20 | -1,7 | 55 | | 39 | Jul/1 | 9 | 31.99 | 32.8 | 34.23(0.13) | 34.25(-0.15) | 34.28(-0.25) | 33.87 | 1 | | 6 | 30(-3.2) | 30 | [3] | [-4] | [-15] | -51 | -308 | DR | -0.8 | OpenShort? | | (2) | -5 | -24 | -19 | -20 | -0.7,17 | 55 | | 40 | Jun/30 | 15 | 31.83 | 32.47 | 34.19(0.27) | 34.3(-0.02) | 34.37(0.08) | 34.32 | 1.4 | | 6 | 33(-5.3) | 50 | [5] | [5] | [0] | -16 | -211 | UT | -0.1 | OpenLong? | | (4) | 2 | 1 | -8 | 15 | 0.2,29 | 60 | | | | |
| 41 | Jun/30 | 14 | 31.83 | 32.47 | 34.1(0.37) | 34.3(-0) | 34.37(0) | 34.31 | 1.4 | | 6 | 39(-8.7) | 50 | [7] | [4] | [-5] | -9 | -315 | CR | -0 | HoldShort | | (5) | 0 | -11 | -6 | -3 | 0.3,34 | 60 | | 42 | Jun/30 | 13 | 31.83 | 32.47 | 33.98(0.4) | 34.31(-0.21) | 34.34(0.19) | 34.51 | 1.5 | | 6 | 47(-5.9) | 50 | [8] | [6] | [8] | 6 | -198 | UT | 0.2 | OpenLong | | (8) | 4 | 7 | -3 | 20 | 0.6,41 | 60 | | 43 | Jun/30 | 12 | 31.83 | 32.47 | 33.84(0.35) | 34.38(-0.39) | 34.28(0.19) | 34.38 | 1.4 | | 6 | 53(-4.2) | 50 | [7] | [4] | [8] | 7 | -145 | UT | 0.1 | OpenLong | | (7) | 4 | 4 | -5 | 20 | 0.6,42 | 60 | | 44 | Jun/30 | 11 | 31.83 | 32.47 | 33.72(0.34) | 34.51(0.09) | 34.22(-0.05) | 34.31 | 1.4 | | 6 | 57(-3.1) | 50 | [7] | [4] | [-5] | 9 | -188 | CR | 0.1 | HoldShort | | (7) | -1 | 6 | -6 | -20 | 0.6,44 | 60 | | 45 | Jun/30 | 10 | 31.83 | 32.47 | 33.61(0.31) | 34.48(0.13) | 34.24(-0.09) | 34.2 | 1.3 | | 6 | 60(-1.8) | 40 | [6] | [3] | [-9] | 15 | -157 | CR | -0 | HoldShort | | (6) | -2 | -5 | -5 | -20 | 0.5,52 | 60 | | | | |
| 46 | Jun/30 | 9 | 31.83 | 32.47 | 33.51(0.27) | 34.43(0.18) | 34.27(-0.04) | 34.29 | 1.4 | | 6 | 62(-0.2) | 45 | [5] | [5] | [-4] | 23 | -54 | CR | 0 | HoldShort? | | (6) | -1 | 5 | -6 | -20 | 0.7,55 | 60 | | 47 | Jun/29 | 15 | 31.63 | 32 | 33.42(0.17) | 34.37(0.2) | 34.28(-0.6) | 34.2 | 1.5 | | 5 | 62(-2.6) | 15 | [3] | [-6] | [-6] | 26 | -96 | DR | -0.1 | OpenShort? | | (5) | -11 | 6 | -8 | -20 | 0.7,58 | 55 | | 48 | Jun/29 | 14 | 31.63 | 32 | 33.36(0.17) | 34.3(0.27) | 34.49(-0.93) | 34.09 | 1.4 | | 5 | 65(0.5) | 0 | [3] | [-11] | [-11] | 31 | -176 | DR | -0.4 | OpenShort | | (3) | -17 | -17 | 10 | -20 | 0.7,63 | 55 | | 49 | Jun/29 | 13 | 31.63 | 32 | 33.3(0.22) | 34.21(0.41) | 34.81(0.25) | 34.41 | 1.6 | | 5 | 65(1.6) | 30 | [4] | [12] | [-2] | 40 | 170 | CR | -0.4 | HoldShort | | (5) | 5 | 2 | 13 | -20 | 1,65 | 55 | | 50 | Jun/29 | 12 | 31.63 | 32 | 33.23(0.2) | 34.07(0.52) | 34.72(0.35) | 34.37 | 1.6 | | 5 | 63(1.9) | 35 | [4] | [15] | [-0] | 50 | 228 | UT | -0.3 | OpenLong | | (5) | 7 | 1 | 17 | -20 | 1.1,72 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|