|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $38.8100 One month high (close): $40.6800
PFE Daily Change: 0.92% Daily StdDev 1.04% PFE EMA_5_Trend: 0.03% 10Minute StdDev: $0.3012
Latest Price : $39.61(0.92%) | Tue. Jul 13, 2021($0.2) Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.3) Thu. Jul 8, 2021($0.1) Wed. Jul 7, 2021($0.1) Tue. Jul 6, 2021($0.3) Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.8
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 9 | 39.36 | 39.32 | 39.19(0.09) | 39.24(0.17) | 39.34(0.45) | 39.92 | 1.9 | | -2 | 60(31.7) | 50 | [9] | [54] | [72] | 136 | 213 | UT | 3.2 | HoldLong? | | (12) | 43 | 173 | 49 | 20 | 4.1,83 | 62 | Sample size 50 Avg positive next hour return: 0.33%(68%) Avg negative next hour return: -0.44%(32%)
Daily Trend: %
Up Forces:
Down Forces: 39.36(daily_ema_20 -1.4%)
Support Levels: 39.32(weak_daily_ema_10 -1.5%) 39.24(hourly_sma_10 -1.7%) 39.19(hourly_sma_20 -1.83%)
Resistance Levels:
|
| | | 2 | Jul/8 | 15 | 39.41 | 39.28 | 39.15(-0.03) | 39.24(0) | 39.16(0.06) | 39.18 | -0.6 | | -3 | 28(-9.6) | -30 | [-3] | [5] | [-1] | 33 | 58 | RG | 0.2 | Wait? | | (0) | 6 | -17 | 25 | 0 | 0.4,73 | 47 | | 3 | Jul/8 | 14 | 39.41 | 39.28 | 39.16(-0.07) | 39.17(0.05) | 39.13(0.06) | 39.25 | -0.4 | | -3 | 38(-8.7) | -40 | [-7] | [6] | [10] | 32 | 108 | UR | 0.8 | SmallShort | | (-3) | 6 | 12 | 33 | 5 | 0.6,67 | 47 | | 4 | Jul/8 | 13 | 39.41 | 39.28 | 39.19(-0.06) | 39.15(0.04) | 39.1(-0.05) | 39.2 | -0.5 | | -3 | 46(-7.5) | -35 | [-6] | [-4] | [8] | -10 | 49 | DP | 0.5 | OpenShort | | (-7) | -5 | 14 | 16 | 3 | 0.1,38 | 47 | | 5 | Jul/8 | 12 | 39.41 | 39.28 | 39.21(-0.08) | 39.15(-0) | 39.12(-0.05) | 39.14 | -0.7 | | -3 | 54(-5.3) | -45 | [-8] | [-7] | [10] | -43 | 50 | DP | 0.1 | OpenShort | | (-7) | -5 | 26 | 0 | 13 | -0.3,15 | 47 | | | | |
| 6 | Jul/8 | 11 | 39.41 | 39.28 | 39.24(-0.1) | 39.14(-0.07) | 39.14(-0.11) | 39.03 | -0.9 | | -3 | 59(-1.6) | -50 | [-10] | [-16] | [-5] | -68 | 25 | DT | -0.5 | OpenShort | | (-7) | -11 | -5 | -19 | -5 | -0.9,5 | 47 | | 7 | Jul/8 | 10 | 39.41 | 39.28 | 39.28(-0.07) | 39.17(-0.01) | 39.18(-0.06) | 39.05 | -0.9 | | -3 | 61(-0.3) | -45 | [-7] | [-8] | [-6] | -58 | -2 | DT | -0.5 | OpenShort | | (-9) | -6 | -12 | -7 | -15 | -0.9,15 | 47 | | 8 | Jul/8 | 9 | 39.41 | 39.28 | 39.31(-0.05) | 39.17(-0.01) | 39.2(0.01) | 39.1 | -0.8 | | -3 | 61(0.8) | -50 | [-5] | [-1] | [-14] | -44 | 6 | DT | -0.4 | OpenShort? | | (-7) | 1 | -39 | 1 | -15 | -0.8,26 | 47 | | 9 | Jul/7 | 15 | 39.44 | 39.26 | 39.33(-0.03) | 39.17(0.03) | 39.2(0.12) | 39.27 | -0.4 | | -2 | 60(1) | -10 | [-3] | [12] | [5] | -11 | 43 | UR | 0.3 | SmallShort? | | (-3) | 11 | 5 | 19 | 5 | -0.2,44 | 51 | | 10 | Jul/7 | 14 | 39.44 | 39.26 | 39.34(-0.04) | 39.16(0.04) | 39.15(0.02) | 39.25 | -0.5 | | -2 | 59(-0.7) | -5 | [-4] | [3] | [4] | -37 | 27 | UR | 0.4 | SmallShort | | (-5) | 2 | 3 | 14 | 3 | -0.4,23 | 51 | | | | |
| 11 | Jul/7 | 13 | 39.44 | 39.26 | 39.35(-0.05) | 39.14(0.01) | 39.14(-0.02) | 39.24 | -0.5 | | -2 | 60(-0.7) | -10 | [-5] | [-3] | [10] | -47 | 17 | DP | 0.4 | OpenShort | | (-3) | -2 | 21 | 9 | 15 | -0.4,13 | 51 | | 12 | Jul/7 | 12 | 39.44 | 39.26 | 39.37(-0.05) | 39.14(-0.04) | 39.15(0.01) | 39.15 | -0.7 | | -2 | 61(0.8) | 0 | [-5] | [-2] | [8] | -68 | -4 | RG | 0 | Wait | | (-5) | 1 | 21 | -2 | 10 | -0.9,5 | 51 | | 13 | Jul/7 | 11 | 39.44 | 39.26 | 39.39(-0.07) | 39.15(-0.19) | 39.15(-0.01) | 39.06 | -0.9 | | -2 | 60(2.8) | -35 | [-7] | [-12] | [-0] | -78 | -9 | DT | -0.4 | OpenShort | | (-7) | -1 | -3 | -7 | 20 | -1.3,5 | 51 | | 14 | Jul/7 | 10 | 39.44 | 39.26 | 39.42(-0.04) | 39.23(-0.15) | 39.15(-0.03) | 39.07 | -0.9 | | -2 | 57(3.1) | -30 | [-4] | [-11] | [-8] | -74 | -56 | DT | -0.3 | OpenShort | | (-5) | -3 | -28 | 3 | 13 | -1.5,14 | 51 | | 15 | Jul/7 | 9 | 39.44 | 39.26 | 39.43(-0.04) | 39.29(-0.14) | 39.16(0.04) | 39.19 | -0.6 | | -2 | 54(1.2) | -20 | [-4] | [-4] | [-6] | -63 | -8 | DT | 0.1 | OpenShort? | | (-5) | 4 | -21 | 8 | 0 | -1.1,15 | 51 | | | | |
| 16 | Jul/6 | 15 | 39.42 | 39.28 | 39.44(-0.02) | 39.34(-0.13) | 39.14(0.04) | 39.28 | -0.3 | | -2 | 53(0.4) | 15 | [-2] | [-3] | [15] | -57 | -8 | RG | 0.6 | Wait? | | (0) | 4 | 35 | 11 | 15 | -0.7,11 | 46 | | 17 | Jul/6 | 14 | 39.42 | 39.28 | 39.45(0.01) | 39.39(-0.12) | 39.12(-0.11) | 39.13 | -0.7 | | -2 | 52(0.1) | 10 | [1] | [-16] | [2] | -83 | -118 | RG | 0 | Wait | | (-3) | -10 | 7 | 1 | -13 | -1.4,2 | 46 | | 18 | Jul/6 | 13 | 39.42 | 39.28 | 39.45(0.01) | 39.44(-0.12) | 39.16(-0.35) | 39.1 | -0.7 | | -2 | 52(1.4) | -20 | [1] | [-39] | [-6] | -88 | -190 | DR | -0.3 | HoldShort | | (0) | -33 | 0 | -14 | -20 | -1.5,0 | 46 | | 19 | Jul/6 | 12 | 39.42 | 39.28 | 39.45(-0.01) | 39.49(-0.09) | 39.3(-0.3) | 39.1 | -0.7 | | -2 | 51(-0.8) | -35 | [-1] | [-33] | [-9] | -90 | -158 | DT | -0.9 | HoldShort | | (-3) | -28 | -3 | -32 | -20 | -1.6,0 | 46 | | 20 | Jul/6 | 11 | 39.42 | 39.28 | 39.45(0) | 39.53(-0.09) | 39.42(-0.32) | 39.11 | -0.7 | | -2 | 52(-1.4) | -35 | [0] | [-35] | [-19] | -87 | -173 | DR | -1.4 | HoldShort | | (0) | -30 | -17 | -57 | -20 | -1.5,1 | 46 | | | | |
| 21 | Jul/6 | 10 | 39.42 | 39.28 | 39.45(0.02) | 39.57(-0.08) | 39.55(-0.27) | 39.18 | -0.5 | | -2 | 53(-3.5) | -25 | [2] | [-29] | [-23] | -46 | -160 | DR | -1.6 | OpenShort | | (3) | -26 | -35 | -43 | -20 | -1.2,34 | 46 | | 22 | Jul/6 | 9 | 39.42 | 39.28 | 39.44(0.04) | 39.6(-0.07) | 39.66(-0.14) | 39.33 | -0.2 | | -2 | 56(-1.6) | -30 | [4] | [-16] | [-41] | 5 | -107 | DR | -1.3 | OpenShort? | | (3) | -13 | -102 | -28 | -20 | -0.4,65 | 46 | | 23 | Jul/2 | 15 | 39.4 | 39.3 | 39.42(0.07) | 39.63(0.06) | 39.72(0.1) | 39.77 | 0.8 | | 1 | 58(1.1) | 40 | [7] | [16] | [6] | 84 | 43 | UT | 0.2 | OpenLong? | | (12) | 9 | 14 | -3 | 18 | 1.4,99 | 50 | | 24 | Jul/2 | 14 | 39.4 | 39.3 | 39.39(0.08) | 39.61(0.08) | 39.68(0.12) | 39.71 | 0.7 | | 1 | 57(0.6) | 35 | [8] | [19] | [-3] | 82 | 28 | CR | 0.1 | OpenShort | | (7) | 12 | -7 | 0 | -8 | 1.3,99 | 50 | | 25 | Jul/2 | 13 | 39.4 | 39.3 | 39.36(0.09) | 39.58(0.09) | 39.63(0.11) | 39.74 | 0.8 | | 1 | 56(1.6) | 50 | [9] | [19] | [2] | 88 | 33 | UT | 0.4 | OpenLong | | (7) | 11 | 3 | 4 | 10 | 1.5,100 | 50 | | | | |
| 26 | Jul/2 | 12 | 39.4 | 39.3 | 39.33(0.1) | 39.54(0.09) | 39.58(0.07) | 39.73 | 0.7 | | 1 | 55(3) | 50 | [10] | [15] | [10] | 93 | 14 | UT | 0.6 | OpenLong | | (9) | 7 | 23 | 8 | 10 | 1.7,100 | 50 | | 27 | Jul/2 | 11 | 39.4 | 39.3 | 39.29(0.07) | 39.5(0.12) | 39.55(0.02) | 39.63 | 0.5 | | 1 | 52(2.3) | 30 | [7] | [11] | [3] | 82 | 22 | UT | 0.4 | OpenLong | | (7) | 2 | 9 | 1 | 0 | 1.5,94 | 50 | | 28 | Jul/2 | 10 | 39.4 | 39.3 | 39.26(0.06) | 39.45(0.11) | 39.54(0.02) | 39.59 | 0.4 | | 1 | 49(2.6) | 30 | [6] | [10] | [7] | 77 | 22 | UT | 0.2 | OpenLong | | (7) | 2 | 26 | -7 | -3 | 1.5,89 | 50 | | 29 | Jul/2 | 9 | 39.4 | 39.3 | 39.24(0.06) | 39.41(0.08) | 39.53(0.01) | 39.48 | 0.2 | | 1 | 47(1.8) | 15 | [6] | [8] | [-3] | 68 | -1 | CR | -0.2 | HoldShort? | | (5) | 1 | -3 | -14 | 8 | 1.2,88 | 50 | | 30 | Jul/1 | 15 | 39.37 | 39.2 | 39.22(0.04) | 39.38(0.12) | 39.53(0.07) | 39.49 | 0.3 | | -1 | 45(2.1) | -10 | [4] | [14] | [-8] | 79 | 47 | CR | -0.2 | OpenShort? | | (5) | 7 | -17 | -11 | -3 | 1.4,94 | 41 | | | | |
| 31 | Jul/1 | 14 | 39.37 | 39.2 | 39.2(0.05) | 39.33(0.13) | 39.5(0.12) | 39.56 | 0.4 | | -1 | 43(3.6) | 5 | [5] | [19] | [-4] | 97 | 68 | CR | 0.3 | OpenShort | | (5) | 11 | -7 | -6 | -3 | 1.9,99 | 41 | | 32 | Jul/1 | 13 | 39.37 | 39.2 | 39.18(0.06) | 39.28(0.16) | 39.45(0.23) | 39.59 | 0.5 | | -1 | 39(5.3) | 40 | [6] | [32] | [7] | 110 | 98 | UT | 0.8 | HoldLong | | (5) | 22 | 12 | 2 | 20 | 2.4,100 | 41 | | 33 | Jul/1 | 12 | 39.37 | 39.2 | 39.16(0.08) | 39.22(0.11) | 39.36(0.21) | 39.54 | 0.4 | | -1 | 34(6.1) | 50 | [8] | [28] | [10] | 113 | 72 | UT | 1.2 | HoldLong | | (5) | 20 | 21 | 5 | 20 | 2.5,100 | 41 | | 34 | Jul/1 | 11 | 39.37 | 39.2 | 39.13(0.06) | 39.18(0.1) | 39.28(0.13) | 39.45 | 0.2 | | -1 | 28(5.1) | 40 | [6] | [19] | [13] | 115 | 52 | UT | 1.4 | HoldLong | | (7) | 12 | 17 | 28 | 20 | 2.6,100 | 41 | | 35 | Jul/1 | 10 | 39.37 | 39.2 | 39.11(0.05) | 39.14(0.08) | 39.23(0.16) | 39.38 | 0 | | -1 | 23(4.6) | 30 | [5] | [21] | [10] | 104 | 59 | UT | 1.5 | HoldLong | | (5) | 15 | 14 | 22 | 20 | 2.7,86 | 41 | | | | |
| 36 | Jul/1 | 9 | 39.37 | 39.2 | 39.09(0.02) | 39.11(0.08) | 39.17(0.16) | 39.32 | -0.1 | | -1 | 18(2.4) | 30 | [2] | [20] | [21] | 98 | 81 | UT | 1.9 | OpenLong? | | (3) | 15 | 50 | 17 | 20 | 2.9,75 | 41 | | 37 | Jun/30 | 15 | 39.35 | 39.19 | 39.08(0.02) | 39.08(0.02) | 39.11(0.09) | 39.11 | -0.5 | | -2 | 16(0.8) | 10 | [2] | [10] | [1] | 32 | 13 | RG | 0 | Wait? | | (0) | 9 | -7 | 22 | 0 | 0.4,72 | 31 | | 38 | Jun/30 | 14 | 39.35 | 39.19 | 39.07(0.01) | 39.07(0.01) | 39.08(0.02) | 39.14 | -0.5 | | -2 | 15(0.3) | 0 | [1] | [3] | [-0] | 39 | 14 | RG | 0.9 | SmallShort | | (3) | 2 | -14 | 25 | 3 | 1,64 | 31 | | 39 | Jun/30 | 13 | 39.35 | 39.19 | 39.07(0.02) | 39.07(0.04) | 39.07(0.05) | 39.2 | -0.3 | | -2 | 15(0.2) | 30 | [2] | [7] | [20] | 48 | 22 | UT | 1.9 | OpenLong | | (3) | 5 | 35 | 32 | 20 | 1.9,50 | 31 | | 40 | Jun/30 | 12 | 39.35 | 39.19 | 39.06(-0.02) | 39.06(-0.03) | 39.07(-0) | 39.05 | -0.7 | | -2 | 15(-1.3) | -25 | [-2] | [-2] | [-1] | -33 | 21 | DT | 0 | OpenShort | | (0) | -0 | 7 | -16 | -5 | -0.1,20 | 31 | | | | |
| 41 | Jun/30 | 11 | 39.35 | 39.19 | 39.07(-0.02) | 39.07(-0.04) | 39.07(-0) | 39.02 | -0.7 | | -2 | 16(-0.9) | -20 | [-2] | [-3] | [3] | -37 | 11 | DP | -0.4 | OpenShort | | (-3) | -0 | 14 | -9 | -3 | -0.7,31 | 31 | | 42 | Jun/30 | 10 | 39.35 | 39.19 | 39.08(-0.03) | 39.08(-0.03) | 39.05(-0.05) | 38.96 | -0.8 | | -2 | 17(-1.7) | -40 | [-3] | [-7] | [-15] | -49 | -11 | DT | -1.2 | OpenShort | | (-5) | -5 | -39 | -8 | -3 | -1.6,41 | 31 | | 43 | Jun/30 | 9 | 39.35 | 39.19 | 39.09(-0.02) | 39.09(0.02) | 39.07(0.03) | 39.13 | -0.5 | | -2 | 18(-0.1) | -10 | [-2] | [3] | [5] | 14 | 38 | UR | 0.7 | SmallShort? | | (0) | 3 | 9 | 16 | -10 | 0.5,51 | 31 | | 44 | Jun/29 | 15 | 39.33 | 39.2 | 39.1(-0.01) | 39.08(0.01) | 39.07(0) | 39.09 | -0.5 | | -2 | 19(0.7) | -10 | [-1] | [-0] | [4] | -10 | 11 | UR | 0.4 | SmallShort? | | (-3) | 0 | 9 | 5 | 0 | -0.1,43 | 43 | | 45 | Jun/29 | 14 | 39.33 | 39.2 | 39.1(-0.02) | 39.08(0.01) | 39.06(-0.08) | 39.05 | -0.6 | | -2 | 18(-0.3) | -25 | [-2] | [-8] | [2] | -26 | -10 | DP | -0.1 | OpenShort | | (-3) | -8 | 7 | -4 | 0 | -0.6,39 | 43 | | | | |
| 46 | Jun/29 | 13 | 39.33 | 39.2 | 39.11(-0.02) | 39.07(-0.03) | 39.09(-0.07) | 39.02 | -0.6 | | -2 | 18(0.1) | -25 | [-2] | [-9] | [-7] | -35 | -18 | DT | -0.8 | OpenShort | | (-3) | -7 | -9 | -14 | -15 | -1,40 | 43 | | 47 | Jun/29 | 12 | 39.33 | 39.2 | 39.12(-0.01) | 39.08(0.03) | 39.12(0.01) | 39.06 | -0.6 | | -2 | 18(0.2) | -20 | [-1] | [2] | [-4] | -24 | -6 | RG | -0.7 | Wait | | (0) | 1 | 0 | -19 | -10 | -0.7,44 | 43 | | 48 | Jun/29 | 11 | 39.33 | 39.2 | 39.12(0) | 39.08(0) | 39.12(0.04) | 39.06 | -0.6 | | -2 | 18(0.2) | -15 | [0] | [3] | [-4] | -14 | -9 | CR | -0.7 | HoldShort | | (-3) | 4 | -9 | -5 | 0 | -0.8,56 | 43 | | 49 | Jun/29 | 10 | 39.33 | 39.2 | 39.12(-0) | 39.08(0) | 39.11(0.05) | 39.1 | -0.5 | | -2 | 18(-0.5) | -20 | [-0] | [4] | [-9] | 7 | 3 | CR | -0.1 | HoldShort | | (0) | 5 | -30 | 2 | 13 | -0.3,64 | 43 | | 50 | Jun/29 | 9 | 39.33 | 39.2 | 39.12(-0) | 39.07(0.01) | 39.09(0.09) | 39.23 | -0.2 | | -2 | 18(-0.2) | 5 | [-0] | [8] | [11] | 34 | 54 | UR | 1.6 | SmallShort? | | (0) | 9 | 21 | 11 | 20 | 1.1,56 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|