|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $102.0200 One month high (close): $111.9000
PAYX Daily Change: 1.67% Daily StdDev 1.04% PAYX EMA_5_Trend: 0.64% 10Minute StdDev: $0
Latest Price : $111.9(1.67%) | Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 2.1
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 12 | 106.33 | 108.56 | 109.98(0.17) | 110.67(0.15) | 110.72(0.17) | 111.24 | 1.9 | | 22 | 37(-2.2) | 50 | [16] | [32] | [9] | 79 | -47 | UT | 0.5 | HoldLong | | (12) | 16 | 18 | 14 | 5 | 1.3,96 | 92 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.67(hourly_sma_10 -0.51%) 109.98(hourly_sma_20 -1.13%) 108.56(daily_ema_10 -2.41%) 106.33(daily_ema_20 -4.41%)
Resistance Levels:
|
| | | 2 | Jul/9 | 11 | 106.33 | 108.56 | 109.8(0.15) | 110.51(0.11) | 110.53(0.09) | 110.99 | 1.8 | | 22 | 39(-1.6) | 50 | [14] | [23] | [5] | 63 | -47 | UT | 0.5 | OpenLong | | (12) | 9 | 9 | 7 | 6 | 1.2,83 | 92 | | 3 | Jul/9 | 10 | 106.33 | 108.56 | 109.63(0.14) | 110.39(0.12) | 110.44(-0.01) | 110.86 | 1.7 | | 22 | 40(-0.5) | 50 | [14] | [13] | [13] | 53 | -68 | UT | 0.4 | OpenLong | | (12) | -1 | 39 | -2 | 6 | 1.2,73 | 92 | | 4 | Jul/9 | 9 | 106.33 | 108.56 | 109.47(0.11) | 110.26(0.05) | 110.46(-0.13) | 110.31 | 1.5 | | 22 | 41(-0.1) | 50 | [11] | [-3] | [-1] | 38 | -97 | DR | -0.1 | OpenShort? | | (10) | -13 | 7 | -13 | -10 | 0.8,68 | 92 | | 5 | Jul/8 | 15 | 105.95 | 107.8 | 109.35(0.08) | 110.2(0.03) | 110.6(-0.02) | 110.21 | 1.9 | | 19 | 41(-5.5) | 50 | [8] | [6] | [-5] | 42 | -26 | CR | -0.4 | HoldShort? | | (9) | -2 | -5 | -18 | -6 | 0.8,72 | 71 | | | | |
| 6 | Jul/8 | 14 | 105.95 | 107.8 | 109.26(0.07) | 110.17(0.07) | 110.63(0.13) | 110.28 | 1.9 | | 19 | 47(1) | 50 | [7] | [22] | [-8] | 60 | 42 | CR | -0.3 | HoldShort | | (7) | 13 | -17 | -14 | -3 | 1,85 | 71 | | 7 | Jul/8 | 13 | 105.95 | 107.8 | 109.18(0.08) | 110.09(0.12) | 110.49(0.14) | 110.52 | 2 | | 19 | 46(1.7) | 50 | [8] | [26] | [-11] | 77 | 63 | CR | 0 | OpenShort | | (7) | 14 | -31 | -5 | -3 | 1.3,94 | 71 | | 8 | Jul/8 | 12 | 105.95 | 107.8 | 109.09(0.11) | 109.95(0.16) | 110.34(0.25) | 110.96 | 2.2 | | 19 | 44(3.6) | 50 | [11] | [39] | [3] | 97 | 111 | UT | 0.6 | OpenLong | | (8) | 24 | -4 | 9 | 20 | 1.9,99 | 71 | | 9 | Jul/8 | 11 | 105.95 | 107.8 | 108.97(0.12) | 109.78(0.24) | 110.07(0.24) | 111.02 | 2.2 | | 19 | 40(4.8) | 50 | [12] | [42] | [19] | 101 | 114 | UT | 1 | HoldLong | | (9) | 23 | 47 | 7 | 20 | 2.2,96 | 71 | | 10 | Jul/8 | 10 | 105.95 | 107.8 | 108.84(0.1) | 109.51(0.21) | 109.81(0.09) | 110.35 | 1.9 | | 19 | 35(2.9) | 50 | [10] | [26] | [19] | 92 | 43 | UT | 0.7 | OpenLong | | (8) | 9 | 53 | 3 | 5 | 1.9,94 | 71 | | | | |
| 11 | Jul/8 | 9 | 105.95 | 107.8 | 108.73(0.07) | 109.28(0.18) | 109.71(0.02) | 109.59 | 1.6 | | 19 | 33(1.2) | 50 | [7] | [17] | [-7] | 71 | -1 | CR | -0.2 | HoldShort? | | (5) | 2 | -12 | -8 | -17 | 1.2,91 | 71 | | 12 | Jul/7 | 15 | 105.62 | 107.16 | 108.65(0.06) | 109.09(0.2) | 109.69(0.11) | 109.76 | 2 | | 17 | 31(-0.5) | 50 | [6] | [26] | [2] | 80 | 60 | UT | 0.1 | HoldLong? | | (6) | 11 | 10 | -10 | 5 | 1.5,92 | 72 | | 13 | Jul/7 | 14 | 105.62 | 107.16 | 108.59(0.06) | 108.88(0.18) | 109.57(0.08) | 109.62 | 1.9 | | 17 | 32(2) | 50 | [6] | [22] | [-3] | 82 | 40 | CR | 0.1 | OpenShort | | (5) | 8 | -6 | -9 | 7 | 1.5,94 | 72 | | 14 | Jul/7 | 13 | 105.62 | 107.16 | 108.52(0.05) | 108.68(0.17) | 109.48(0.24) | 109.71 | 1.9 | | 17 | 30(2.7) | 50 | [5] | [36] | [-0] | 96 | 123 | UT | 0.4 | OpenLong | | (5) | 23 | -11 | 3 | 20 | 1.9,98 | 72 | | 15 | Jul/7 | 12 | 105.62 | 107.16 | 108.46(0.06) | 108.5(0.14) | 109.22(0.34) | 109.86 | 2 | | 17 | 27(4.3) | 50 | [6] | [45] | [15] | 110 | 161 | UT | 1.1 | HoldLong | | (5) | 33 | 26 | 11 | 20 | 2.4,100 | 72 | | | | |
| 16 | Jul/7 | 11 | 105.62 | 107.16 | 108.39(0.05) | 108.35(0.07) | 108.85(0.34) | 109.5 | 1.8 | | 17 | 23(3.2) | 50 | [5] | [41] | [19] | 108 | 144 | UT | 1.3 | HoldLong | | (4) | 33 | 23 | 38 | 20 | 2.3,100 | 72 | | 17 | Jul/7 | 10 | 105.62 | 107.16 | 108.33(0.04) | 108.28(0.04) | 108.48(0.27) | 109.17 | 1.7 | | 17 | 20(1.7) | 50 | [4] | [33] | [11] | 88 | 115 | UT | 1.7 | OpenLong | | (4) | 26 | -2 | 46 | 20 | 2,88 | 72 | | 18 | Jul/7 | 9 | 105.62 | 107.16 | 108.28(0.05) | 108.23(0.06) | 108.18(0.28) | 109.19 | 1.7 | | 17 | 18(1.6) | 50 | [5] | [35] | [32] | 76 | 104 | UT | 2.7 | OpenLong? | | (4) | 27 | 58 | 50 | 20 | 2.4,66 | 72 | | 19 | Jul/6 | 15 | 105.27 | 106.57 | 108.22(0.04) | 108.17(0.01) | 107.88(0.09) | 108.38 | 1.6 | | 15 | 16(-5.3) | 50 | [4] | [14] | [13] | -5 | -11 | UT | 1.4 | OpenLong? | | (2) | 9 | 26 | 23 | 10 | 0.5,33 | 66 | | 20 | Jul/6 | 14 | 105.27 | 106.57 | 108.18(0.04) | 108.16(-0.01) | 107.78(-0.07) | 108.02 | 1.4 | | 15 | 22(-2.9) | 50 | [4] | [-3] | [8] | -49 | -81 | RG | 0.6 | Wait | | (2) | -7 | 26 | -1 | -6 | -0.4,11 | 66 | | | | |
| 21 | Jul/6 | 13 | 105.27 | 106.57 | 108.13(0.02) | 108.17(-0.04) | 107.85(-0.2) | 107.67 | 1.2 | | 15 | 25(-1.6) | 45 | [2] | [-17] | [-6] | -75 | -126 | DR | -0.4 | HoldShort | | (2) | -19 | 1 | -24 | -20 | -1,0 | 66 | | 22 | Jul/6 | 12 | 105.27 | 106.57 | 108.1(0.02) | 108.22(-0.07) | 108.07(-0.2) | 107.66 | 1.2 | | 15 | 26(-1.4) | 40 | [2] | [-19] | [-9] | -73 | -126 | DR | -0.8 | OpenShort | | (2) | -19 | -2 | -41 | -20 | -0.9,0 | 66 | | 23 | Jul/6 | 11 | 105.27 | 106.57 | 108.08(0.02) | 108.29(-0.06) | 108.29(-0.15) | 107.68 | 1.2 | | 15 | 28(-2) | 35 | [2] | [-13] | [-14] | -46 | -111 | DR | -1.1 | OpenShort | | (2) | -14 | -15 | -44 | -20 | -0.7,22 | 66 | | 24 | Jul/6 | 10 | 105.27 | 106.57 | 108.05(0.04) | 108.36(-0.06) | 108.46(-0.08) | 107.88 | 1.3 | | 15 | 30(-0.3) | 35 | [4] | [-6] | [-18] | -2 | -94 | DR | -1 | OpenShort | | (3) | -8 | -35 | -28 | -20 | -0.3,56 | 66 | | 25 | Jul/6 | 9 | 105.27 | 106.57 | 108.01(0.04) | 108.43(-0.01) | 108.54(0.04) | 108.37 | 1.6 | | 15 | 30(0.3) | 45 | [4] | [8] | [-10] | 50 | -7 | CR | -0.3 | HoldShort? | | (5) | 4 | -27 | -5 | -1 | 0.6,85 | 66 | | | | |
| 26 | Jul/2 | 15 | 104.92 | 106.07 | 107.97(0.04) | 108.44(0.04) | 108.5(0.12) | 108.75 | 2 | | 13 | 30(0.1) | 50 | [4] | [19] | [3] | 85 | 58 | UT | 0.4 | HoldLong? | | (5) | 12 | 0 | 11 | 14 | 1.4,100 | 66 | | 27 | Jul/2 | 14 | 104.92 | 106.07 | 107.93(0.07) | 108.39(0.05) | 108.37(0.06) | 108.75 | 2 | | 13 | 29(0.6) | 50 | [6] | [12] | [8] | 82 | 23 | UT | 0.7 | HoldLong | | (4) | 5 | 16 | 11 | 10 | 1.5,94 | 66 | | 28 | Jul/2 | 13 | 104.92 | 106.07 | 107.85(0.06) | 108.33(0.05) | 108.3(0.03) | 108.53 | 1.9 | | 13 | 29(0) | 50 | [5] | [10] | [6] | 65 | 6 | UT | 0.4 | OpenLong | | (5) | 2 | 16 | 4 | 1 | 1.2,85 | 66 | | 29 | Jul/2 | 12 | 104.92 | 106.07 | 107.78(0.06) | 108.27(0.06) | 108.26(-0.05) | 108.31 | 1.8 | | 13 | 29(0.5) | 50 | [5] | [4] | [2] | 51 | -25 | UT | 0.1 | OpenLong | | (5) | -4 | 13 | -10 | -14 | 1,76 | 66 | | 30 | Jul/2 | 11 | 104.92 | 106.07 | 107.72(0.04) | 108.2(0.1) | 108.31(-0.07) | 108.13 | 1.7 | | 13 | 28(0.4) | 50 | [3] | [4] | [-3] | 49 | -19 | CR | -0.3 | HoldShort | | (5) | -6 | 2 | -10 | -20 | 0.8,79 | 66 | | | | |
| 31 | Jul/2 | 10 | 104.92 | 106.07 | 107.68(0.03) | 108.09(0.09) | 108.38(-0.04) | 108.11 | 1.7 | | 13 | 28(0.2) | 35 | [2] | [5] | [-12] | 53 | -1 | CR | -0.5 | HoldShort | | (3) | -3 | -23 | -15 | -20 | 0.8,83 | 66 | | 32 | Jul/2 | 9 | 104.92 | 106.07 | 107.65(0.02) | 107.99(0.12) | 108.42(0.05) | 108.44 | 1.8 | | 13 | 28(1.4) | 50 | [2] | [14] | [2] | 81 | 62 | UT | 0 | OpenLong? | | (4) | 4 | 7 | -7 | 7 | 1.5,93 | 66 | | 33 | Jul/1 | 15 | 104.62 | 105.42 | 107.63(0.05) | 107.86(0.1) | 108.37(0.08) | 108.34 | 2.1 | | 10 | 26(-1.7) | 50 | [4] | [15] | [-5] | 80 | 39 | CR | -0.1 | OpenShort? | | (2) | 7 | -15 | -6 | 6 | 1.4,95 | 62 | | 34 | Jul/1 | 14 | 104.62 | 105.42 | 107.58(0.08) | 107.75(0.14) | 108.28(0.18) | 108.55 | 2.2 | | 10 | 28(2.1) | 50 | [6] | [25] | [4] | 98 | 54 | UT | 0.5 | OpenLong | | (5) | 14 | 5 | 5 | 20 | 1.9,100 | 62 | | 35 | Jul/1 | 13 | 104.62 | 105.42 | 107.5(0.08) | 107.6(0.09) | 108.09(0.26) | 108.48 | 2.2 | | 10 | 26(0.1) | 50 | [6] | [29] | [10] | 103 | 75 | UT | 0.8 | CloseLong | | (6) | 21 | 14 | 18 | 20 | 2.1,100 | 62 | | | | |
| 36 | Jul/1 | 12 | 104.62 | 105.42 | 107.42(0.09) | 107.51(0.05) | 107.81(0.23) | 108.29 | 2.1 | | 10 | 26(0.4) | 50 | [7] | [25] | [11] | 97 | 46 | UT | 1 | HoldLong | | (5) | 18 | 9 | 30 | 20 | 1.9,99 | 62 | | 37 | Jul/1 | 11 | 104.62 | 105.42 | 107.32(0.08) | 107.46(0.08) | 107.56(0.19) | 108.17 | 2 | | 10 | 25(0.2) | 50 | [6] | [23] | [15] | 84 | 46 | UT | 1.3 | HoldLong | | (6) | 15 | 18 | 37 | 20 | 1.9,86 | 62 | | 38 | Jul/1 | 10 | 104.62 | 105.42 | 107.24(0.08) | 107.37(0.07) | 107.36(0.14) | 107.92 | 1.8 | | 10 | 25(0.1) | 50 | [6] | [19] | [13] | 48 | 14 | UT | 1.2 | OpenLong | | (5) | 11 | 25 | 18 | 20 | 1.5,60 | 62 | | 39 | Jul/1 | 9 | 104.62 | 105.42 | 107.16(0.06) | 107.29(0.05) | 107.21(0.1) | 107.58 | 1.7 | | 10 | 25(-3.5) | 50 | [5] | [14] | [14] | 7 | 4 | UT | 0.8 | OpenLong? | | (5) | 8 | 38 | 3 | 6 | 0.9,34 | 62 | | 40 | Jun/30 | 15 | 104.29 | 104.99 | 107.1(0.06) | 107.24(-0.03) | 107.1(-0.1) | 107.06 | 1.7 | | 9 | 29(-5.7) | 50 | [5] | [-5] | [-3] | -28 | -88 | DR | -0.1 | OpenShort? | | (3) | -8 | -1 | -15 | -7 | -0.1,25 | 58 | | | | |
| 41 | Jun/30 | 14 | 104.29 | 104.99 | 107.04(0.05) | 107.27(-0.04) | 107.21(-0.14) | 107.07 | 1.7 | | 9 | 34(-4.6) | 50 | [4] | [-9] | [-4] | -7 | -88 | DR | -0.3 | OpenShort | | (5) | -11 | -7 | -12 | 0 | 0.1,41 | 58 | | 42 | Jun/30 | 13 | 104.29 | 104.99 | 106.98(0.07) | 107.31(-0.08) | 107.36(-0.02) | 107.17 | 1.8 | | 9 | 39(-4.1) | 50 | [6] | [-1] | [-3] | -2 | -57 | DR | -0.3 | OpenShort | | (5) | -2 | -2 | -19 | 4 | 0.3,41 | 58 | | 43 | Jun/30 | 12 | 104.29 | 104.99 | 106.9(0.08) | 107.39(-0.02) | 107.39(0.01) | 107.19 | 1.8 | | 9 | 43(-2.1) | 50 | [7] | [4] | [1] | 17 | -51 | UT | -0.3 | OpenLong | | (5) | 1 | 12 | -14 | -7 | 0.4,57 | 58 | | 44 | Jun/30 | 11 | 104.29 | 104.99 | 106.82(0.06) | 107.41(0.01) | 107.39(0) | 107.03 | 1.7 | | 9 | 45(-3.5) | 50 | [5] | [4] | [-16] | 29 | -42 | CR | -0.5 | HoldShort | | (5) | 0 | -40 | -3 | -20 | 0.3,71 | 58 | | 45 | Jun/30 | 10 | 104.29 | 104.99 | 106.75(0.1) | 107.39(0.06) | 107.38(0.05) | 107.58 | 2 | | 9 | 49(-7.2) | 50 | [8] | [11] | [-5] | 55 | -12 | CR | 0.3 | HoldShort | | (7) | 4 | -19 | 6 | 1 | 1,80 | 58 | | | | |
| 46 | Jun/30 | 9 | 104.29 | 104.99 | 106.64(0.16) | 107.33(0.13) | 107.33(0.06) | 107.84 | 2.2 | | 9 | 56(-4.2) | 50 | [13] | [16] | [14] | 59 | -41 | UT | 0.6 | OpenLong? | | (9) | 5 | 39 | 5 | 3 | 1.3,76 | 58 | | 47 | Jun/29 | 15 | 104.02 | 104.64 | 106.46(0.14) | 107.19(0.09) | 107.27(-0.12) | 107.3 | 2 | | 9 | 60(-4.8) | 50 | [11] | [-1] | [2] | 39 | -97 | RG | 0 | Wait? | | (12) | -10 | 12 | -8 | -12 | 0.9,66 | 65 | | 48 | Jun/29 | 14 | 104.02 | 104.64 | 106.31(0.13) | 107.1(0.08) | 107.4(-0.05) | 107.14 | 1.9 | | 9 | 65(-4) | 50 | [10] | [5] | [4] | 36 | -67 | UT | -0.2 | OpenLong | | (11) | -4 | 7 | 12 | -7 | 0.8,66 | 65 | | 49 | Jun/29 | 13 | 104.02 | 104.64 | 106.17(0.13) | 107.02(0.06) | 107.45(0.04) | 107.04 | 1.9 | | 9 | 69(-4.3) | 50 | [10] | [11] | [-5] | 44 | -44 | CR | -0.4 | HoldShort | | (10) | 3 | -21 | 15 | -10 | 0.8,74 | 65 | | 50 | Jun/29 | 12 | 104.02 | 104.64 | 106.03(0.17) | 106.96(0.14) | 107.41(0.07) | 107.33 | 2 | | 9 | 73(-3.5) | 50 | [14] | [17] | [-2] | 64 | -37 | CR | -0.1 | HoldShort | | (12) | 6 | -16 | 21 | -6 | 1.1,86 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|