|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $156.0100 One month high (close): $168.1000
CB Daily Change: 3.03% Daily StdDev 1.47% CB EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $162.73(3.03%) | Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.4
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 13 | 161.4 | 160.57 | 160.59(0.03) | 160.12(0.2) | 161.7(0.54) | 162.07 | 0.2 | | -3 | 44(0.9) | 35 | [2] | [44] | [10] | 71 | 189 | UT | 0.3 | OpenLong | | (1) | 37 | 12 | 15 | 20 | 1,96 | 65 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -4.62%(46%)
Daily Trend: %
Up Forces:
Down Forces: 161.4(daily_ema_20 -0.41%)
Support Levels: 160.59(hourly_sma_20 -0.91%) 160.57(weak_daily_ema_10 -0.93%) 160.12(hourly_sma_10 -1.2%)
Resistance Levels:
|
| | | 2 | Jul/9 | 12 | 161.4 | 160.57 | 160.55(0.02) | 159.8(0.14) | 160.83(0.49) | 161.79 | 0.1 | | -3 | 43(0.7) | 20 | [1] | [39] | [4] | 67 | 175 | UT | 0.7 | OpenLong | | (1) | 33 | -18 | 30 | 20 | 0.9,94 | 65 | | 3 | Jul/9 | 11 | 161.4 | 160.57 | 160.52(0.05) | 159.8(0) | 160.05(0.48) | 162.2 | 0.2 | | -3 | 42(1.1) | 40 | [3] | [34] | [24] | 66 | 166 | UT | 1.5 | OpenLong | | (2) | 33 | 18 | 55 | 20 | 1.2,86 | 65 | | 4 | Jul/9 | 10 | 161.4 | 160.57 | 160.44(0.07) | 159.58(-0.01) | 159.29(0.3) | 161.8 | 0.1 | | -3 | 41(0.6) | 50 | [5] | [22] | [32] | 27 | 84 | UT | 1.8 | OpenLong | | (3) | 20 | 53 | 41 | 20 | 1,52 | 65 | | 5 | Jul/9 | 9 | 161.4 | 160.57 | 160.33(0.04) | 159.6(-0.08) | 158.82(0.18) | 160.63 | -0.2 | | -3 | 41(-0.1) | 50 | [3] | [11] | [53] | -23 | 26 | UT | 1.3 | OpenLong? | | (3) | 12 | 132 | 22 | 20 | 0.2,22 | 65 | | | | |
| 6 | Jul/8 | 15 | 161.51 | 160.39 | 160.26(-0.06) | 159.72(-0.26) | 158.54(-0.15) | 157.76 | -1.1 | | -7 | 41(4.2) | -50 | [-4] | [-21] | [-6] | -98 | -138 | DT | -0.6 | OpenShort? | | (-4) | -10 | -6 | -9 | -20 | -1.9,0 | 46 | | 7 | Jul/8 | 14 | 161.51 | 160.39 | 160.36(-0.11) | 160.14(-0.23) | 158.77(-0.21) | 157.89 | -1.1 | | -7 | 37(3.3) | -50 | [-8] | [-26] | [-12] | -95 | -95 | DT | -0.7 | OpenShort | | (-4) | -15 | -23 | -4 | -20 | -2,5 | 46 | | 8 | Jul/8 | 13 | 161.51 | 160.39 | 160.53(-0.1) | 160.51(-0.14) | 159.11(-0.47) | 158.4 | -0.9 | | -7 | 33(3) | -50 | [-7] | [-41] | [-22] | -90 | -148 | DT | -0.6 | OpenShort | | (-7) | -33 | -47 | -8 | -20 | -1.9,8 | 46 | | 9 | Jul/8 | 12 | 161.51 | 160.39 | 160.69(-0.06) | 160.74(-0.07) | 159.86(-0.32) | 159.43 | -0.6 | | -7 | 30(1.2) | -50 | [-4] | [-27] | [-3] | -72 | -99 | DT | -0.4 | OpenShort | | (-5) | -23 | 9 | -16 | -20 | -1.2,8 | 46 | | 10 | Jul/8 | 11 | 161.51 | 160.39 | 160.78(-0.06) | 160.85(-0.13) | 160.37(-0.33) | 159.22 | -0.7 | | -7 | 29(1.9) | -50 | [-4] | [-30] | [-8] | -84 | -122 | DT | -1.2 | OpenShort | | (-5) | -23 | 13 | -56 | -20 | -1.6,6 | 46 | | | | |
| 11 | Jul/8 | 10 | 161.51 | 160.39 | 160.87(-0.06) | 161.06(-0.14) | 160.91(-0.36) | 158.94 | -0.8 | | -7 | 27(2.9) | -50 | [-4] | [-33] | [-23] | -66 | -150 | DT | -2.1 | OpenShort | | (-4) | -25 | -28 | -50 | -20 | -2.1,37 | 46 | | 12 | Jul/8 | 9 | 161.51 | 160.39 | 160.96(-0.06) | 161.29(-0.1) | 161.5(-0.25) | 159.57 | -0.6 | | -7 | 24(1.9) | -50 | [-4] | [-23] | [-49] | -23 | -93 | DT | -2.3 | OpenShort? | | (-3) | -18 | -116 | -35 | -20 | -1.7,70 | 46 | | 13 | Jul/7 | 15 | 161.97 | 160.58 | 161.06(0.03) | 161.45(0.09) | 161.91(0.18) | 162.16 | 0.1 | | -7 | 22(1.5) | -15 | [2] | [17] | [4] | 85 | 85 | RG | 0.3 | Wait? | | (1) | 13 | 7 | 5 | 12 | 1.4,100 | 38 | | 14 | Jul/7 | 14 | 161.97 | 160.58 | 161.01(0.02) | 161.31(0.15) | 161.61(0.18) | 161.99 | 0 | | -7 | 21(0.7) | -20 | [1] | [19] | [3] | 83 | 85 | RG | 0.5 | Wait | | (1) | 13 | 5 | 12 | -5 | 1.3,100 | 38 | | 15 | Jul/7 | 13 | 161.97 | 160.58 | 160.99(0.01) | 161.06(0.16) | 161.32(0.07) | 161.88 | -0 | | -7 | 20(0.4) | -25 | [1] | [11] | [4] | 83 | 68 | RG | 0.8 | SmallShort | | (1) | 5 | -1 | 25 | 2 | 1.3,100 | 38 | | | | |
| 16 | Jul/7 | 12 | 161.97 | 160.58 | 160.97(0.01) | 160.8(0.13) | 161.21(0.08) | 161.89 | -0 | | -7 | 20(0.7) | -15 | [1] | [11] | [9] | 70 | 71 | RG | 1 | SmallShort | | (1) | 6 | 12 | 20 | 20 | 1.3,87 | 38 | | 17 | Jul/7 | 11 | 161.97 | 160.58 | 160.95(0.01) | 160.59(0.02) | 161.08(0.05) | 161.62 | -0.1 | | -7 | 19(0.4) | -5 | [1] | [5] | [17] | 47 | 43 | RG | 0.8 | SmallShort | | (0) | 4 | 42 | -1 | 20 | 1,72 | 38 | | 18 | Jul/7 | 10 | 161.97 | 160.58 | 160.93(-0.02) | 160.56(-0.05) | 161.08(-0) | 160.69 | -0.4 | | -7 | 19(-0.1) | -40 | [-1] | [-2] | [2] | 9 | 9 | DP | -0.5 | OpenShort | | (-1) | -0 | 8 | -9 | 15 | -0.4,69 | 38 | | 19 | Jul/7 | 9 | 161.97 | 160.58 | 160.93(-0) | 160.65(-0.04) | 161(0.12) | 160.52 | -0.4 | | -7 | 19(-1.5) | -50 | [-0] | [7] | [-12] | 10 | 0 | CR | -0.7 | HoldShort? | | (-1) | 9 | -36 | -2 | 2 | -0.7,77 | 38 | | 20 | Jul/6 | 15 | 162.32 | 160.31 | 160.96(0.05) | 160.72(0.02) | 160.8(0.25) | 161.33 | -0.3 | | -9 | 20(-1) | 5 | [4] | [20] | [8] | 50 | 32 | RG | 0.7 | Wait? | | (1) | 18 | 4 | 25 | 20 | 0.5,87 | 36 | | | | |
| 21 | Jul/6 | 14 | 162.32 | 160.31 | 160.88(0.08) | 160.68(0.02) | 160.39(0.18) | 161.23 | -0.3 | | -9 | 21(-3.6) | 10 | [6] | [15] | [7] | 37 | -16 | RG | 1 | SmallShort | | (4) | 13 | -1 | 34 | 16 | 0.4,77 | 36 | | 22 | Jul/6 | 13 | 162.32 | 160.31 | 160.76(0.09) | 160.64(-0.01) | 160.1(-0.01) | 161.24 | -0.3 | | -9 | 25(-3.3) | 15 | [7] | [1] | [14] | 15 | -63 | UT | 1.2 | OpenLong | | (6) | -1 | 25 | 19 | 20 | 0.5,52 | 36 | | 23 | Jul/6 | 12 | 162.32 | 160.31 | 160.61(0.08) | 160.66(-0.03) | 160.11(-0.11) | 160.7 | -0.4 | | -9 | 28(-1.5) | 10 | [6] | [-8] | [18] | -25 | -98 | RG | 0.5 | Wait | | (5) | -8 | 54 | -8 | 11 | 0.1,23 | 36 | | 24 | Jul/6 | 11 | 162.32 | 160.31 | 160.48(0.02) | 160.71(-0.12) | 160.29(-0.22) | 159.51 | -0.7 | | -9 | 30(-0.9) | -50 | [1] | [-20] | [-6] | -64 | -135 | DR | -0.7 | OpenShort | | (3) | -16 | 10 | -41 | -20 | -0.8,6 | 36 | | 25 | Jul/6 | 10 | 162.32 | 160.31 | 160.45(0.02) | 160.91(-0.14) | 160.64(-0.21) | 159.29 | -0.8 | | -9 | 31(-0.8) | -50 | [1] | [-20] | [-17] | -42 | -142 | DR | -1.1 | OpenShort | | (1) | -15 | -22 | -36 | -20 | -1,33 | 36 | | | | |
| 26 | Jul/6 | 9 | 162.32 | 160.31 | 160.42(0.03) | 161.13(-0.12) | 160.98(-0.13) | 159.77 | -0.7 | | -9 | 31(-1.5) | -50 | [2] | [-13] | [-29] | -1 | -104 | DR | -1 | OpenShort? | | (2) | -9 | -69 | -19 | -20 | -0.5,62 | 36 | | 27 | Jul/2 | 15 | 162.71 | 160.11 | 160.37(0.09) | 161.32(0.01) | 161.18(-0.02) | 161.31 | -0.3 | | -11 | 33(4) | -35 | [7] | [1] | [-4] | 59 | -35 | CR | 0.1 | HoldShort? | | (7) | -1 | -11 | 1 | -3 | 0.7,91 | 40 | | 28 | Jul/2 | 14 | 162.71 | 160.11 | 160.23(0.1) | 161.31(0.02) | 161.21(0.05) | 161.56 | -0.3 | | -11 | 29(-1) | -5 | [7] | [7] | [6] | 65 | -7 | RG | 0.3 | Wait | | (7) | 4 | 13 | 3 | 9 | 1,90 | 40 | | 29 | Jul/2 | 13 | 162.71 | 160.11 | 160.06(0.1) | 161.28(0.05) | 161.13(-0.03) | 161.27 | -0.3 | | -11 | 30(-0.6) | -15 | [7] | [2] | [3] | 56 | -28 | RG | 0.1 | Wait | | (7) | -2 | 14 | -7 | -9 | 0.9,83 | 40 | | 30 | Jul/2 | 12 | 162.71 | 160.11 | 159.89(0.09) | 161.21(0.09) | 161.18(-0.07) | 160.97 | -0.4 | | -11 | 30(-0.2) | -30 | [7] | [1] | [-1] | 55 | -38 | CR | -0.2 | HoldShort | | (7) | -5 | 8 | -7 | -20 | 0.8,85 | 40 | | | | |
| 31 | Jul/2 | 11 | 162.71 | 160.11 | 159.75(0.08) | 161.07(0.12) | 161.29(-0.1) | 160.8 | -0.4 | | -11 | 31(0.3) | -50 | [6] | [-1] | [-14] | 55 | -35 | DR | -0.3 | OpenShort | | (7) | -7 | -28 | -12 | -20 | 0.7,87 | 40 | | 32 | Jul/2 | 10 | 162.71 | 160.11 | 159.62(0.08) | 160.87(0.19) | 161.45(0.03) | 161.43 | -0.3 | | -11 | 30(1.3) | -20 | [6] | [11] | [1] | 76 | 37 | RG | -0 | Wait | | (8) | 2 | 10 | -7 | -15 | 1.3,93 | 40 | | 33 | Jul/2 | 9 | 162.71 | 160.11 | 159.49(0.06) | 160.57(0.2) | 161.4(-0.01) | 161.2 | -0.3 | | -11 | 29(1.3) | -45 | [4] | [8] | [-8] | 77 | 48 | CR | -0.2 | OpenShort? | | (6) | -1 | -14 | -10 | -15 | 1.3,94 | 40 | | 34 | Jul/1 | 15 | 163.25 | 159.6 | 159.39(0.07) | 160.26(0.17) | 161.42(0.12) | 161.51 | -0.3 | | -14 | 28(4.1) | -20 | [5] | [16] | [1] | 91 | 90 | RG | 0.1 | Wait? | | (6) | 9 | 1 | -5 | 20 | 1.7,98 | 40 | | 35 | Jul/1 | 14 | 163.25 | 159.6 | 159.28(0.08) | 159.99(0.17) | 161.23(0.23) | 161.49 | -0.3 | | -14 | 24(2.2) | -15 | [6] | [24] | [-1] | 96 | 116 | TP | 0.2 | OpenShort | | (5) | 17 | -6 | -10 | 20 | 1.9,98 | 40 | | | | |
| 36 | Jul/1 | 13 | 163.25 | 159.6 | 159.15(0.08) | 159.72(0.19) | 160.85(0.34) | 161.62 | -0.3 | | -14 | 21(3) | 10 | [6] | [33] | [9] | 107 | 164 | RG | 0.7 | Wait | | (7) | 25 | 19 | -2 | 20 | 2.3,99 | 40 | | 37 | Jul/1 | 12 | 163.25 | 159.6 | 159.03(0.08) | 159.42(0.17) | 160.3(0.36) | 161.2 | -0.4 | | -14 | 18(2.7) | 5 | [6] | [33] | [5] | 107 | 150 | RG | 1 | SmallShort | | (5) | 26 | -3 | 16 | 20 | 2.3,99 | 40 | | 38 | Jul/1 | 11 | 163.25 | 159.6 | 158.91(0.08) | 159.15(0.19) | 159.73(0.4) | 161.26 | -0.4 | | -14 | 16(3.9) | 15 | [6] | [37] | [22] | 125 | 169 | UT | 1.9 | HoldLong | | (6) | 29 | 30 | 44 | 20 | 3,100 | 40 | | 39 | Jul/1 | 10 | 163.25 | 159.6 | 158.78(0.04) | 158.85(0.17) | 159.1(0.23) | 160.59 | -0.5 | | -14 | 12(1.5) | 0 | [3] | [23] | [26] | 113 | 127 | RG | 2.5 | SmallShort | | (4) | 17 | 45 | 46 | 20 | 3,88 | 40 | | 40 | Jul/1 | 9 | 163.25 | 159.6 | 158.71(-0.01) | 158.58(0.1) | 158.74(0.1) | 159.6 | -0.7 | | -14 | 10(-2.2) | -25 | [-1] | [10] | [18] | 60 | 95 | UR | 1.7 | SmallShort? | | (1) | 7 | 35 | 28 | 20 | 1.7,67 | 40 | | | | |
| 41 | Jun/30 | 15 | 163.79 | 159.41 | 158.73(-0.06) | 158.42(0.04) | 158.58(0.02) | 158.84 | -0.9 | | -19 | 13(-6) | -50 | [-4] | [-2] | [8] | -6 | 75 | DP | 0.4 | OpenShort? | | (-3) | 1 | 22 | -1 | 11 | 0.2,39 | 38 | | 42 | Jun/30 | 14 | 163.79 | 159.41 | 158.82(-0.12) | 158.36(-0.04) | 158.55(-0.02) | 158.37 | -1 | | -19 | 19(-3.4) | -50 | [-9] | [-8] | [5] | -25 | 85 | DP | -0.2 | OpenShort | | (-6) | -1 | 13 | -2 | 7 | -0.5,38 | 38 | | 43 | Jun/30 | 13 | 163.79 | 159.41 | 159.01(-0.12) | 158.42(-0.07) | 158.57(-0.03) | 158.09 | -1.1 | | -19 | 22(-2.5) | -50 | [-9] | [-10] | [-10] | -23 | 52 | DT | -0.4 | OpenShort | | (-10) | -2 | -33 | 4 | 0 | -0.8,47 | 38 | | 44 | Jun/30 | 12 | 163.79 | 159.41 | 159.21(-0.1) | 158.53(-0.03) | 158.61(0.12) | 158.81 | -0.9 | | -19 | 24(-2.4) | -50 | [-7] | [2] | [5] | -3 | 100 | UR | 0.2 | SmallShort | | (-8) | 9 | 1 | 18 | 20 | -0.3,55 | 38 | | 45 | Jun/30 | 11 | 163.79 | 159.41 | 159.37(-0.11) | 158.58(-0.01) | 158.42(0.1) | 158.8 | -1 | | -19 | 27(-1.8) | -50 | [-8] | [1] | [5] | -18 | 94 | UR | 0.3 | SmallShort | | (-8) | 7 | 6 | 17 | 7 | -0.4,42 | 38 | | | | |
| 46 | Jun/30 | 10 | 163.79 | 159.41 | 159.54(-0.11) | 158.59(-0.03) | 158.26(0.05) | 158.67 | -1 | | -19 | 29(-1.3) | -50 | [-8] | [-3] | [6] | -36 | 71 | DP | 0.3 | OpenShort | | (-9) | 4 | 8 | 16 | 11 | -0.6,29 | 38 | | 47 | Jun/30 | 9 | 163.79 | 159.41 | 159.71(-0.11) | 158.63(-0.02) | 158.18(-0.06) | 158.5 | -1 | | -19 | 30(-0.7) | -50 | [-8] | [-10] | [5] | -56 | 14 | DP | 0.2 | OpenShort? | | (-8) | -4 | 11 | 10 | -2 | -0.8,14 | 38 | | 48 | Jun/29 | 15 | 164.4 | 160.19 | 159.89(-0.12) | 158.66(-0.03) | 158.27(-0.11) | 158.27 | -1.2 | | -19 | 31(0.8) | -50 | [-9] | [-15] | [2] | -70 | -9 | DP | 0 | OpenShort? | | (-9) | -8 | 20 | -23 | -9 | -1,5 | 35 | | 49 | Jun/29 | 14 | 164.4 | 160.19 | 160.08(-0.11) | 158.71(-0.08) | 158.44(-0.2) | 157.83 | -1.2 | | -19 | 30(1.3) | -50 | [-8] | [-23] | [-10] | -85 | -81 | DT | -0.4 | OpenShort | | (-10) | -14 | -9 | -28 | -20 | -1.4,0 | 35 | | 50 | Jun/29 | 13 | 164.4 | 160.19 | 160.26(-0.1) | 158.84(-0.12) | 158.75(-0.1) | 158.03 | -1.2 | | -19 | 29(1.6) | -50 | [-7] | [-17] | [-9] | -86 | -65 | DT | -0.5 | OpenShort | | (-8) | -7 | -11 | -29 | -9 | -1.5,2 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|