ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 9, 2021

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $78.2100 One month high (close): $84.7700

ONLN Daily Change: 2.77% Daily StdDev 1.75% ONLN EMA_5_Trend: 1.04% 10Minute StdDev: $1.312

Latest Price : $83.53(2.77%)

Tue. Jul 13, 2021($0.5) Mon. Jul 12, 2021($0.9) Fri. Jul 9, 2021($1.3) Thu. Jul 8, 2021($1.4) Wed. Jul 7, 2021($2.3) Tue. Jul 6, 2021($0.4) Fri. Jul 2, 2021($0.3) Thu. Jul 1, 2021($1.3)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.7

Sample size 36 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 9, 2021
1	Jul/9	14	80.54	81.6	82.62(0.19)	82.81(0.29)	83.72(0.02)	83.32	1.5	9	75(-7.5)	50	[11]	[14]	[-12]	30	-90	CR	-0.3	HoldShort	(10)	1	-26	-6	-20	0.5,67	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.81(hourly_sma_10 -0.61%) 82.62(hourly_sma_20 -0.84%) 81.6(daily_ema_10 -2.06%) 80.54(daily_ema_20 -3.34%) Resistance Levels:

2	Jul/9	13	80.54	81.6	82.46(0.26)	82.57(0.35)	83.7(0.44)	83.67	1.7	9	83(-6.8)	50	[15]	[41]	[1]	41	12	UT	-0	OpenLong	(14)	25	-4	1	20	0.8,71	65
3	Jul/9	12	80.54	81.6	82.25(0.29)	82.28(0.36)	83.33(0.5)	83.72	1.8	9	90(-6.5)	50	[17]	[45]	[1]	47	28	UT	0.2	OpenLong	(18)	29	-12	9	20	0.9,74	65
4	Jul/9	11	80.54	81.6	82.01(0.32)	81.98(-0.14)	82.91(0.58)	83.88	1.9	9	96(-2.2)	50	[18]	[36]	[15]	48	70	UT	0.6	OpenLong	(19)	33	-9	19	20	1.1,70	65
5	Jul/9	10	80.54	81.6	81.75(0.31)	81.98(0)	82.43(0.64)	84	1.9	9	98(-0.2)	50	[18]	[43]	[34]	39	142	UT	0.9	OpenLong	(23)	37	56	15	20	1.3,56	65

6	Jul/9	9	80.54	81.6	81.5(0.26)	82.09(-0.04)	81.91(0.58)	83.25	1.5	9	99(-1.4)	50	[15]	[38]	[47]	19	104	UT	0.8	OpenLong?	(17)	33	111	9	20	1,44	65
7	Jul/8	15	80.3	81.38	81.29(0.19)	82.12(-0.2)	81.43(0.25)	81.8	0.9	7	100(-10.4)	50	[11]	[12]	[5]	-8	-57	UT	0.2	OpenLong?	(11)	14	11	-0	15	0.3,35	57
8	Jul/8	14	80.3	81.38	81.14(0.17)	82.28(-0.09)	81.23(0.23)	81.65	0.8	7	110(-3.1)	50	[10]	[14]	[3]	-5	-46	UT	0.2	OpenLong	(11)	13	16	3	-20	0.3,38	57
9	Jul/8	13	80.3	81.38	81(0.16)	82.36(-0.13)	81.05(-0.87)	81.45	0.7	7	114(-2.7)	25	[9]	[-51]	[-4]	-7	-292	DR	0.2	OpenShort	(10)	-51	4	-5	-20	0.2,38	57
10	Jul/8	12	80.3	81.38	80.87(0.16)	82.47(0.06)	81.76(-0.62)	81.4	0.7	7	116(-2.3)	50	[9]	[-31]	[3]	-7	-223	RG	-0.2	Wait	(10)	-36	40	-13	-20	0.3,36	57

11	Jul/8	11	80.3	81.38	80.74(0.12)	82.42(0.08)	82.27(-0.66)	80.88	0.3	7	119(-2.5)	20	[7]	[-34]	[-16]	-14	-246	DR	-0.7	OpenShort	(9)	-38	9	-40	-20	0.1,34	57
12	Jul/8	10	80.3	81.38	80.64(0.13)	82.35(0.16)	82.81(-0.63)	80.77	0.3	7	121(-2.8)	25	[8]	[-29]	[-18]	9	-249	DR	-1	OpenShort	(9)	-37	1	-31	-20	0.1,56	57
13	Jul/8	9	80.3	81.38	80.54(0.15)	82.22(0.21)	83.34(-0.39)	80.75	0.3	7	124(-1.9)	30	[9]	[-14]	[-122]	31	-200	DR	-1.2	OpenShort?	(9)	-23	-313	-25	-20	0.1,78	57
14	Jul/7	15	80.18	81.31	80.42(0.39)	82.05(0.79)	83.67(0.59)	85	2.9	12	126(16.7)	50	[23]	[67]	[32]	105	344	UT	0.6	HoldLong?	(26)	34	78	-3	20	2.2,100	71
15	Jul/7	14	80.18	81.31	80.11(0.29)	81.41(0.61)	83.18(0.73)	83.95	2.2	12	109(12.5)	50	[18]	[71]	[15]	103	374	UT	0.4	HoldLong	(22)	45	26	-4	20	2.1,100	71

16	Jul/7	13	80.18	81.31	79.88(0.27)	80.91(0.58)	82.58(0.84)	83.6	2	12	97(13.3)	50	[17]	[77]	[12]	107	411	UT	0.6	HoldLong	(18)	51	16	-11	20	2.3,99	71
17	Jul/7	12	80.18	81.31	79.66(0.27)	80.45(0.57)	81.89(0.97)	83.38	1.9	12	83(16)	50	[17]	[84]	[34]	114	443	UT	1.1	HoldLong	(16)	59	74	-6	20	2.6,99	71
18	Jul/7	11	80.18	81.31	79.44(0.22)	80(0.44)	81.1(0.84)	82.4	1.3	12	67(12.6)	50	[13]	[72]	[6]	114	360	UT	1.1	HoldLong	(14)	51	-14	3	20	2.6,99	71
19	Jul/7	10	80.18	81.31	79.27(0.24)	79.65(0.47)	80.42(0.99)	82.58	1.4	12	55(21.9)	50	[15]	[82]	[61]	140	428	UT	2.3	HoldLong	(16)	60	129	37	20	3.6,100	71
20	Jul/7	9	80.18	81.31	79.08(0.09)	79.27(0.26)	79.63(0.48)	80.91	0.4	12	33(8)	50	[6]	[42]	[33]	133	259	UT	2.3	HoldLong?	(9)	29	56	47	20	3.3,100	71

21	Jul/6	15	79.87	80.77	79.01(0.02)	79.07(0.18)	79.25(0.32)	80.19	0.2	7	25(-16.9)	50	[1]	[26]	[32]	106	209	UT	2.3	CloseLong?	(3)	20	61	44	20	2.8,86	61
22	Jul/6	14	79.87	80.77	78.99(-0.11)	78.93(0.1)	79(0.14)	79.42	-0.3	7	42(-14.7)	15	[-8]	[12]	[15]	29	208	UR	0.8	SmallShort	(-2)	10	32	15	20	0.8,59	61
23	Jul/6	13	79.87	80.77	79.07(-0.16)	78.85(0.07)	78.89(0.02)	79.02	-0.6	7	56(-13.1)	-0	[-11]	[2]	[12]	-9	171	UR	0.2	SmallShort	(-9)	1	32	7	0	-0.1,44	61
24	Jul/6	12	79.87	80.77	79.2(-0.19)	78.85(-0)	78.87(-0.06)	78.62	-0.9	7	69(-9)	-30	[-13]	[-6]	[-10]	-26	120	DT	-0.3	OpenShort	(-12)	-4	-30	5	-15	-0.6,39	61
25	Jul/6	11	79.87	80.77	79.35(-0.17)	78.8(-0.06)	78.92(0.05)	79	-0.7	7	78(-8)	0	[-12]	[-1]	[6]	-15	160	RG	0.1	Wait	(-11)	3	5	10	20	-0.3,43	61

26	Jul/6	10	79.87	80.77	79.49(-0.18)	78.84(-0.05)	78.88(0.04)	78.94	-0.7	7	86(-7)	-5	[-12]	[-1]	[5]	-30	136	RG	0.1	Wait	(-12)	3	6	9	15	-0.5,33	61
27	Jul/6	9	79.87	80.77	79.63(-0.19)	78.88(-0.01)	78.85(0.04)	78.87	-0.8	7	93(-5.2)	5	[-13]	[-0]	[-0]	-42	118	RG	0	Wait?	(-12)	3	-6	7	6	-0.6,23	61
28	Jul/2	15	79.76	80.67	79.78(-0.19)	78.89(0.01)	78.82(0.13)	78.94	-0.5	6	99(6.2)	10	[-13]	[6]	[4]	-46	132	UR	0.1	SmallShort?	(-13)	9	8	8	1	-0.6,19	51
29	Jul/2	14	79.76	80.67	79.93(-0.23)	78.89(-0)	78.72(0.04)	78.84	-0.6	6	92(-4.3)	0	[-16]	[-1]	[1]	-58	124	RG	0.1	Wait	(-13)	3	2	7	-8	-0.8,12	51
30	Jul/2	13	79.76	80.67	80.12(-0.23)	78.88(-0.09)	78.69(-0.15)	78.82	-0.6	6	97(-3.1)	-10	[-16]	[-17]	[3]	-63	51	DP	0.1	OpenShort	(-15)	-10	2	7	13	-0.9,10	51

31	Jul/2	12	79.76	80.67	80.3(-0.24)	78.95(-0.14)	78.81(-0.13)	78.8	-0.6	6	100(-0.8)	-10	[-16]	[-18]	[5]	-69	37	DP	-0	OpenShort	(-16)	-9	9	3	14	-1,6	51
32	Jul/2	11	79.76	80.67	80.49(-0.23)	79.06(-0.3)	78.91(-0.07)	78.68	-0.7	6	101(2.4)	-5	[-16]	[-19]	[8]	-78	14	RG	-0.2	Wait	(-16)	-5	18	-3	20	-1.2,2	51
33	Jul/2	10	79.76	80.67	80.68(-0.21)	79.3(-0.37)	78.96(-0.11)	78.45	-0.9	6	98(4.6)	-30	[-14]	[-23]	[-6]	-83	-80	DT	-0.3	OpenShort	(-16)	-8	-18	-1	4	-1.5,5	51
34	Jul/2	9	79.76	80.67	80.85(-0.21)	79.6(-0.38)	79.05(-0.04)	78.68	-0.7	6	94(4.4)	-45	[-14]	[-19]	[-19]	-78	-51	DT	-0.3	OpenShort?	(-14)	-3	-58	6	-4	-1.5,10	51
35	Jul/1	15	79.67	80.66	81.02(-0.17)	79.9(-0.29)	79.08(-0.03)	79.42	-0.2	8	89(7.2)	10	[-12]	[-15]	[7]	-68	-22	RG	0.3	Wait?	(-10)	-2	9	12	19	-1.2,12	53

36	Jul/1	14	79.67	80.66	81.16(-0.19)	80.13(-0.31)	79.1(-0.14)	79.31	-0.2	8	82(3.5)	10	[-13]	[-23]	[12]	-79	-62	RG	0.2	Wait	(-11)	-10	29	14	-4	-1.4,6	53
37	Jul/1	13	79.67	80.66	81.32(-0.2)	80.38(-0.37)	79.21(-0.53)	78.95	-0.4	8	79(6.9)	-40	[-14]	[-52]	[-0]	-97	-216	BT	-0.2	OpenLong	(-14)	-36	6	9	-20	-1.9,1	53
38	Jul/1	12	79.67	80.66	81.48(-0.2)	80.68(-0.38)	79.63(-0.64)	78.88	-0.5	8	72(9.6)	-40	[-14]	[-60]	[-4]	-105	-277	BT	-0.6	OpenLong	(-14)	-44	4	10	-20	-2.2,0	53
39	Jul/1	11	79.67	80.66	81.64(-0.21)	80.98(-0.46)	80.15(-0.71)	78.83	-0.5	8	62(13.5)	-40	[-14]	[-67]	[-26]	-120	-305	DT	-1.3	HoldShort	(-13)	-48	-55	-1	-20	-2.8,0	53
40	Jul/1	10	79.67	80.66	81.81(-0.17)	81.35(-0.37)	80.72(-0.55)	79.53	-0.1	8	49(11.2)	-40	[-12]	[-53]	[-16]	-123	-243	DT	-1.5	HoldShort	(-11)	-37	-27	-6	-20	-2.9,0	53

41	Jul/1	9	79.67	80.66	81.95(-0.15)	81.65(-0.33)	81.16(-0.48)	79.87	0.1	8	37(13.6)	-40	[-10]	[-46]	[-39]	-135	-218	DT	-2.1	HoldShort?	(-10)	-33	-91	-16	-20	-3.4,0	53
42	Jun/30	15	79.55	80.69	82.08(-0.07)	81.92(-0.17)	81.55(-0.22)	81.05	0.9	9	24(4.3)	0	[-5]	[-21]	[-15]	-118	-112	RG	-1.3	SmallLong?	(-6)	-15	-31	-11	-20	-2.7,0	61
43	Jun/30	14	79.55	80.69	82.14(-0.02)	82.06(-0.06)	81.73(-0.11)	81.45	1.2	9	19(1.2)	20	[-1]	[-9]	[-12]	-105	-88	RG	-0.9	SmallLong	(-4)	-8	-21	-8	-20	-2.2,0	61
44	Jun/30	13	79.55	80.69	82.16(0.01)	82.11(-0.03)	81.82(-0.19)	81.72	1.3	9	18(0)	40	[1]	[-13]	[-5]	-88	-114	DR	-0.3	HoldShort	(0)	-13	-1	-17	-20	-1.5,0	61
45	Jun/30	12	79.55	80.69	82.16(-0)	82.14(-0.05)	81.98(-0.19)	81.73	1.3	9	18(0)	35	[-0]	[-13]	[-8]	-85	-103	DR	-0.8	HoldShort	(0)	-13	-4	-25	-20	-1.4,0	61

46	Jun/30	11	79.55	80.69	82.16(-0)	82.18(-0.09)	82.13(-0.2)	81.79	1.4	9	18(0.4)	25	[-0]	[-15]	[-13]	-80	-96	DR	-1.2	HoldShort	(1)	-14	-11	-51	-10	-1.2,0	61
47	Jun/30	10	79.55	80.69	82.16(0)	82.26(-0.03)	82.29(-0.12)	81.94	1.5	9	18(-0.3)	25	[0]	[-8]	[-7]	-38	-64	DR	-1.2	OpenShort	(1)	-8	1	-37	-17	-0.7,30	61
48	Jun/30	9	79.55	80.69	82.15(0.01)	82.28(-0.03)	82.29(-0)	81.93	1.5	9	18(0.3)	25	[1]	[1]	[-17]	-10	-41	CR	-1.6	HoldShort?	(0)	-0	-43	-3	-20	-0.8,60	61
49	Jun/29	15	79.47	80.47	82.14(0.01)	82.3(0.04)	82.39(0.12)	82.5	1.8	13	18(-0.4)	50	[1]	[13]	[5]	72	62	UT	0.4	OpenLong?	(3)	8	-1	24	11	1.2,92	74
50	Jun/29	14	79.47	80.47	82.13(0.06)	82.26(0.02)	82.29(0.07)	82.51	1.8	13	18(-0.1)	50	[4]	[10]	[3]	72	2	UT	0.7	OpenLong	(1)	5	-6	24	8	1.2,92	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI