|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $193.0800 One month high (close): $207.7100
NXPI Daily Change: 2.72% Daily StdDev 1.88% NXPI EMA_5_Trend: -0.15% 10Minute StdDev: $2.2495
Latest Price : $200.29(2.72%) | Tue. Jul 13, 2021($0.7) Mon. Jul 12, 2021($1.6) Fri. Jul 9, 2021($2.2) Thu. Jul 8, 2021($1.8) Wed. Jul 7, 2021($1.7) Tue. Jul 6, 2021($0.5) Fri. Jul 2, 2021($0.5) Thu. Jul 1, 2021($1.2)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.2
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 13 | 201.04 | 202.25 | 197.98(-0.04) | 197.48(0.3) | 199.05(0.54) | 200.36 | -0.2 | | 2 | 73(-1.4) | 20 | [-2] | [36] | [9] | 73 | 310 | UR | 0.5 | SmallShort | | (-3) | 29 | 5 | 23 | 20 | 0.9,100 | 63 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces: 197.98(hourly_sma_20 -1.19%)
Support Levels: 197.48(weak_hourly_sma_10 -1.44%)
Resistance Levels: 201.04(daily_ema_20 0.34%) 202.25(daily_ema_10 0.94%)
|
| | | 2 | Jul/9 | 12 | 201.04 | 202.25 | 198.05(-0.03) | 196.88(0.39) | 197.99(0.5) | 200.16 | -0.2 | | 2 | 74(-0.6) | 25 | [-2] | [36] | [11] | 61 | 279 | UR | 0.8 | SmallShort | | (-2) | 27 | 9 | 31 | 20 | 0.8,91 | 63 | | 3 | Jul/9 | 11 | 201.04 | 202.25 | 198.12(-0.02) | 196.11(0.03) | 197(0.33) | 199.78 | -0.3 | | 2 | 75(-3.5) | 40 | [-1] | [17] | [26] | 36 | 192 | UR | 1 | SmallShort | | (-3) | 18 | 34 | 28 | 20 | 0.6,71 | 63 | | 4 | Jul/9 | 10 | 201.04 | 202.25 | 198.16(-0.1) | 196.04(-0.01) | 196.35(0.18) | 198.42 | -0.7 | | 2 | 78(-2.9) | 25 | [-5] | [7] | [26] | 5 | 167 | UR | 0.7 | SmallShort | | (-3) | 10 | 48 | 17 | 20 | 0.1,52 | 63 | | 5 | Jul/9 | 9 | 201.04 | 202.25 | 198.36(-0.14) | 196.06(-0.09) | 196.01(0.05) | 196.51 | -1.3 | | 2 | 81(-2) | 5 | [-7] | [-2] | [15] | -31 | 75 | RG | 0.2 | Wait? | | (-8) | 3 | 36 | 2 | 20 | -0.6,34 | 63 | | | | |
| 6 | Jul/8 | 15 | 201.09 | 202.6 | 198.63(-0.19) | 196.23(-0.17) | 195.91(0.07) | 195.07 | -1.7 | | 1 | 83(1.3) | -30 | [-10] | [-4] | [-2] | -49 | 44 | DT | -0.3 | OpenShort? | | (-9) | 4 | -3 | -2 | -3 | -1.2,31 | 47 | | 7 | Jul/8 | 14 | 201.09 | 202.6 | 199(-0.17) | 196.57(-0.16) | 195.77(0.28) | 195.21 | -1.6 | | 1 | 82(2.2) | -30 | [-9] | [7] | [-11] | -47 | 75 | RG | -0.2 | Wait | | (-9) | 15 | -33 | 7 | -14 | -1.3,36 | 47 | | 8 | Jul/8 | 13 | 201.09 | 202.6 | 199.34(-0.14) | 196.89(-0.2) | 195.22(-0.26) | 196.54 | -1.3 | | 1 | 80(0.9) | -25 | [-8] | [-23] | [4] | -36 | -56 | DP | 0.5 | OpenShort | | (-7) | -14 | -4 | 19 | 20 | -1,39 | 47 | | 9 | Jul/8 | 12 | 201.09 | 202.6 | 199.61(-0.13) | 197.29(-0.3) | 195.74(-0.19) | 196.7 | -1.2 | | 1 | 79(1.8) | 0 | [-7] | [-21] | [14] | -43 | -60 | RG | 0.3 | Wait | | (-7) | -10 | 17 | 27 | 20 | -1,32 | 47 | | 10 | Jul/8 | 11 | 201.09 | 202.6 | 199.87(-0.13) | 197.89(-0.3) | 196.11(-0.22) | 196.02 | -1.4 | | 1 | 77(3.2) | -5 | [-7] | [-23] | [14] | -67 | -108 | RG | -0 | Wait | | (-7) | -12 | 41 | 1 | -2 | -1.4,18 | 47 | | | | |
| 11 | Jul/8 | 10 | 201.09 | 202.6 | 200.14(-0.19) | 198.49(-0.37) | 196.55(-0.41) | 194.41 | -1.9 | | 1 | 74(8.5) | -35 | [-10] | [-36] | [12] | -92 | -192 | DP | -0.8 | OpenShort | | (-9) | -22 | 50 | 0 | -20 | -2.2,13 | 47 | | 12 | Jul/8 | 9 | 201.09 | 202.6 | 200.51(-0.25) | 199.22(-0.45) | 197.36(-0.6) | 192.43 | -2.4 | | 1 | 65(22.2) | -50 | [-14] | [-49] | [-67] | -125 | -290 | DT | -2.1 | HoldShort? | | (-12) | -32 | -165 | -6 | -20 | -3.4,10 | 47 | | 13 | Jul/7 | 15 | 201.27 | 203.16 | 201.02(-0.1) | 200.13(-0.08) | 198.56(-0.14) | 199.13 | -0.6 | | 3 | 43(-0.7) | -5 | [-5] | [-11] | [5] | -70 | -19 | RG | 0.4 | Wait? | | (-4) | -8 | 14 | 15 | -19 | -1.2,10 | 49 | | 14 | Jul/7 | 14 | 201.27 | 203.16 | 201.22(-0.09) | 200.28(-0.19) | 198.84(-0.42) | 198.58 | -0.8 | | 3 | 44(2.9) | -10 | [-5] | [-29] | [2] | -92 | -146 | DP | -0.2 | OpenShort | | (-6) | -23 | 9 | 6 | -20 | -1.8,3 | 49 | | 15 | Jul/7 | 13 | 201.27 | 203.16 | 201.4(-0.11) | 200.66(-0.19) | 199.67(-0.38) | 198.2 | -0.9 | | 3 | 41(5.7) | -30 | [-6] | [-27] | [-8] | -108 | -144 | DT | -1 | HoldShort | | (-5) | -21 | -6 | -14 | -20 | -2.3,0 | 49 | | | | |
| 16 | Jul/7 | 12 | 201.27 | 203.16 | 201.63(-0.09) | 201.04(-0.19) | 200.43(-0.33) | 198.45 | -0.8 | | 3 | 35(6.7) | -25 | [-5] | [-24] | [-12] | -115 | -152 | DT | -1.6 | HoldShort | | (-5) | -18 | 0 | -52 | -20 | -2.6,0 | 49 | | 17 | Jul/7 | 11 | 201.27 | 203.16 | 201.82(-0.09) | 201.43(-0.18) | 201.09(-0.3) | 198.43 | -0.8 | | 3 | 29(10.5) | -35 | [-5] | [-22] | [-28] | -111 | -154 | DT | -2.7 | HoldShort | | (-5) | -16 | -52 | -32 | -20 | -3.5,27 | 49 | | 18 | Jul/7 | 10 | 201.27 | 203.16 | 202.01(-0.04) | 201.79(-0.07) | 201.69(-0.01) | 200.55 | -0.2 | | 3 | 18(-0.4) | -20 | [-2] | [-3] | [-21] | -66 | -27 | DT | -1.8 | OpenShort | | (-3) | -1 | -52 | -9 | -20 | -2.4,44 | 49 | | 19 | Jul/7 | 9 | 201.27 | 203.16 | 202.1(-0.03) | 201.94(0.04) | 201.72(0.03) | 202.71 | 0.4 | | 3 | 18(-1.3) | 15 | [-2] | [2] | [12] | 40 | 71 | UR | 1.6 | SmallShort? | | (1) | 2 | 18 | 28 | 18 | 1,65 | 49 | | 20 | Jul/6 | 15 | 201.28 | 203.13 | 202.15(-0.04) | 201.85(0.03) | 201.72(-0) | 201.99 | 0.2 | | 4 | 20(-8.6) | 15 | [-2] | [1] | [4] | -14 | 35 | UR | 0.5 | SmallShort? | | (-2) | 0 | 5 | 17 | -2 | -0.2,41 | 48 | | | | |
| 21 | Jul/6 | 14 | 201.28 | 203.13 | 202.22(-0.09) | 201.79(-0.01) | 201.65(-0.06) | 201.76 | 0.1 | | 4 | 28(-2.7) | -10 | [-5] | [-4] | [1] | -39 | 64 | DP | 0.1 | OpenShort | | (-2) | -3 | 8 | -8 | 2 | -0.5,24 | 48 | | 22 | Jul/6 | 13 | 201.28 | 203.13 | 202.41(-0.08) | 201.8(-0.05) | 201.77(-0.06) | 201.44 | 0 | | 4 | 31(-2.2) | 15 | [-4] | [-5] | [6] | -44 | 23 | RG | -0.3 | Wait | | (-5) | -3 | 19 | -2 | -2 | -0.9,29 | 48 | | 23 | Jul/6 | 12 | 201.28 | 203.13 | 202.57(-0.1) | 201.91(-0.12) | 201.89(-0.13) | 200.68 | -0.2 | | 4 | 33(1.1) | -25 | [-6] | [-11] | [-17] | -65 | -14 | DT | -1.1 | OpenShort | | (-5) | -7 | -42 | -9 | -15 | -1.7,28 | 48 | | 24 | Jul/6 | 11 | 201.28 | 203.13 | 202.77(-0.05) | 202.16(0.01) | 202.16(0.05) | 202.4 | 0.3 | | 4 | 32(-1.7) | 15 | [-3] | [3] | [6] | -16 | 49 | UR | 0.2 | SmallShort | | (-3) | 3 | 10 | 12 | 6 | -0.3,42 | 48 | | 25 | Jul/6 | 10 | 201.28 | 203.13 | 202.87(-0.07) | 202.14(-0.04) | 202.06(0.07) | 201.99 | 0.2 | | 4 | 34(-2.7) | 15 | [-4] | [2] | [-1] | -39 | 58 | RG | -0.1 | Wait | | (-3) | 4 | -9 | 8 | 2 | -0.8,31 | 48 | | | | |
| 26 | Jul/6 | 9 | 201.28 | 203.13 | 203(-0.08) | 202.14(0) | 201.92(0.04) | 202.35 | 0.3 | | 4 | 37(-3.3) | 20 | [-4] | [2] | [5] | -38 | 72 | UR | 0.3 | SmallShort? | | (-3) | 2 | 8 | 12 | 3 | -0.5,25 | 48 | | 27 | Jul/2 | 15 | 201.25 | 202.76 | 203.16(-0.09) | 202.2(-0.01) | 201.83(-0.05) | 202.03 | 0.2 | | 4 | 40(-5.8) | 5 | [-5] | [-3] | [2] | -51 | 26 | RG | 0.1 | Wait? | | (-4) | -3 | 0 | 11 | -4 | -0.8,19 | 50 | | 28 | Jul/2 | 14 | 201.25 | 202.76 | 203.35(-0.12) | 202.23(-0.02) | 201.92(-0.12) | 202.01 | 0.2 | | 4 | 46(-2.7) | -5 | [-6] | [-7] | [1] | -63 | 26 | RG | 0.1 | Wait | | (-5) | -6 | 3 | 3 | -2 | -0.9,10 | 50 | | 29 | Jul/2 | 13 | 201.25 | 202.76 | 203.59(-0.12) | 202.26(-0.1) | 202.17(-0.03) | 201.88 | 0.2 | | 4 | 48(-2) | 10 | [-6] | [-4] | [4] | -74 | 40 | RG | -0.2 | Wait | | (-6) | -2 | 13 | -3 | 4 | -1.1,4 | 50 | | 30 | Jul/2 | 12 | 201.25 | 202.76 | 203.83(-0.13) | 202.45(-0.1) | 202.23(-0.13) | 201.33 | 0 | | 4 | 50(-0.4) | -15 | [-7] | [-10] | [-8] | -85 | -14 | DT | -0.5 | HoldShort | | (-7) | -7 | -14 | -9 | -16 | -1.5,3 | 50 | | | | |
| 31 | Jul/2 | 11 | 201.25 | 202.76 | 204.1(-0.13) | 202.66(-0.18) | 202.5(-0.03) | 201.91 | 0.2 | | 4 | 51(-0.5) | -5 | [-7] | [-7] | [-3] | -71 | 23 | RG | -0.3 | Wait | | (-6) | -2 | -14 | 5 | 12 | -1.3,12 | 50 | | 32 | Jul/2 | 10 | 201.25 | 202.76 | 204.36(-0.11) | 203.02(-0.1) | 202.57(0.02) | 202.48 | 0.4 | | 4 | 51(1) | 5 | [-6] | [-1] | [-5] | -66 | 34 | RG | -0.1 | Wait | | (-6) | 1 | -18 | 5 | 0 | -1.1,12 | 50 | | 33 | Jul/2 | 9 | 201.25 | 202.76 | 204.59(-0.07) | 203.23(-0.08) | 202.53(0.08) | 203.23 | 0.6 | | 4 | 50(0.3) | 35 | [-4] | [3] | [12] | -57 | 28 | UR | 0.4 | SmallShort? | | (-5) | 4 | 25 | 14 | 17 | -0.8,13 | 50 | | 34 | Jul/1 | 15 | 201.23 | 201.89 | 204.72(-0.09) | 203.39(-0.1) | 202.36(-0.16) | 202.21 | 0.3 | | 2 | 50(2.3) | -10 | [-5] | [-12] | [-5] | -85 | -65 | DT | -0.1 | OpenShort? | | (-5) | -9 | -11 | 5 | -19 | -1.5,3 | 52 | | 35 | Jul/1 | 14 | 201.23 | 201.89 | 204.91(-0.08) | 203.6(-0.1) | 202.67(-0.07) | 202.68 | 0.4 | | 2 | 48(2.4) | 10 | [-4] | [-7] | [4] | -82 | -43 | RG | 0 | Wait | | (-4) | -4 | 11 | 9 | -10 | -1.4,3 | 52 | | | | |
| 36 | Jul/1 | 13 | 201.23 | 201.89 | 205.08(-0.08) | 203.8(-0.16) | 202.82(-0.32) | 202.24 | 0.3 | | 2 | 45(4.2) | -15 | [-4] | [-22] | [-4] | -98 | -140 | DT | -0.4 | OpenShort | | (-5) | -17 | -1 | -8 | -20 | -1.9,0 | 52 | | 37 | Jul/1 | 12 | 201.23 | 201.89 | 205.24(-0.07) | 204.12(-0.17) | 203.48(-0.22) | 202.3 | 0.3 | | 2 | 41(4.7) | -5 | [-4] | [-16] | [-3] | -100 | -124 | BT | -0.9 | OpenLong | | (-4) | -12 | -2 | -4 | -20 | -2.1,3 | 52 | | 38 | Jul/1 | 11 | 201.23 | 201.89 | 205.38(-0.09) | 204.48(-0.22) | 203.93(-0.24) | 202.39 | 0.3 | | 2 | 36(5.8) | -40 | [-5] | [-19] | [-18] | -110 | -117 | DT | -1.3 | HoldShort | | (-3) | -13 | -33 | -27 | -20 | -2.5,3 | 52 | | 39 | Jul/1 | 10 | 201.23 | 201.89 | 205.56(-0.03) | 204.92(-0.14) | 204.41(-0.06) | 203.78 | 0.8 | | 2 | 31(0.6) | 10 | [-2] | [-7] | [2] | -75 | -74 | RG | -0.6 | Wait | | (-3) | -3 | 9 | -2 | -11 | -1.7,18 | 52 | | 40 | Jul/1 | 9 | 201.23 | 201.89 | 205.61(-0.02) | 205.2(-0.17) | 204.53(-0.12) | 203.4 | 0.6 | | 2 | 30(2.4) | -15 | [-1] | [-10] | [-20] | -88 | -120 | DT | -1.1 | OpenShort? | | (-2) | -6 | -50 | -7 | -20 | -2.2,17 | 52 | | | | |
| 41 | Jun/30 | 15 | 201.17 | 201.6 | 205.65(0.03) | 205.54(-0.08) | 204.53(0) | 205.52 | 1.2 | | 2 | 28(1.7) | 35 | [2] | [-1] | [11] | -30 | -43 | RG | 0.8 | SmallShort? | | (2) | 0 | 23 | 14 | 14 | -0.1,23 | 56 | | 42 | Jun/30 | 14 | 201.17 | 201.6 | 205.59(-0.01) | 205.7(-0.12) | 204.76(-0.13) | 204.56 | 0.9 | | 2 | 26(0.7) | 5 | [-1] | [-9] | [-4] | -70 | -74 | RG | -0.2 | Wait | | (0) | -7 | -6 | -8 | -12 | -1.1,8 | 56 | | 43 | Jun/30 | 13 | 201.17 | 201.6 | 205.61(-0.02) | 205.94(-0.06) | 205.02(-0.2) | 204.8 | 1 | | 2 | 25(0.3) | 0 | [-1] | [-11] | [-2] | -67 | -73 | RG | -0.2 | Wait | | (0) | -10 | 11 | -23 | -20 | -0.9,6 | 56 | | 44 | Jun/30 | 12 | 201.17 | 201.6 | 205.65(-0.02) | 206.06(-0.08) | 205.43(-0.22) | 204.34 | 0.9 | | 2 | 25(1.1) | -15 | [-1] | [-13] | [-12] | -73 | -99 | DT | -1.2 | OpenShort | | (-2) | -12 | -7 | -36 | -20 | -1.5,15 | 56 | | 45 | Jun/30 | 11 | 201.17 | 201.6 | 205.68(-0.02) | 206.22(-0.07) | 205.88(-0.21) | 204.65 | 1 | | 2 | 24(0.8) | -20 | [-1] | [-12] | [-16] | -45 | -85 | DT | -1.4 | OpenShort | | (-1) | -11 | -19 | -40 | -20 | -1.2,35 | 56 | | | | |
| 46 | Jun/30 | 10 | 201.17 | 201.6 | 205.71(-0.01) | 206.22(-0) | 206.31(-0.16) | 205.45 | 1.2 | | 2 | 23(-0.5) | -15 | [-1] | [-7] | [-9] | 3 | -43 | DT | -1 | OpenShort | | (0) | -8 | -10 | -22 | -20 | -0.3,60 | 56 | | 47 | Jun/30 | 9 | 201.17 | 201.6 | 205.72(0.02) | 206.37(0.04) | 206.63(-0.11) | 205.87 | 1.3 | | 2 | 23(-0.5) | -10 | [1] | [-3] | [-13] | 34 | -39 | DR | -0.9 | OpenShort? | | (0) | -6 | -24 | -17 | -20 | 0.2,79 | 56 | | 48 | Jun/29 | 15 | 201.2 | 201.01 | 205.67(0.05) | 206.29(0.04) | 206.87(0.09) | 206.86 | 1.5 | | 1 | 24(0.4) | 25 | [3] | [7] | [7] | 74 | 31 | UT | -0 | OpenLong? | | (3) | 5 | 7 | 25 | 10 | 1.4,89 | 65 | | 49 | Jun/29 | 14 | 201.2 | 201.01 | 205.57(0.06) | 206.2(0.08) | 206.69(0.06) | 206.56 | 1.4 | | 1 | 24(-0.4) | 15 | [3] | [7] | [2] | 69 | 3 | UT | -0.1 | OpenLong | | (2) | 3 | -5 | 23 | -5 | 1.1,91 | 65 | | 50 | Jun/29 | 13 | 201.2 | 201.01 | 205.44(0.07) | 206.03(0.14) | 206.57(0.07) | 206.79 | 1.5 | | 1 | 24(-1.7) | 20 | [4] | [9] | [2] | 85 | 15 | UT | 0.2 | HoldLong | | (3) | 4 | -7 | 28 | -2 | 1.5,97 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|