|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $76.0200 One month high (close): $169.6800
NTLA Daily Change: 0.5% Daily StdDev 8.07% NTLA EMA_5_Trend: -2.32% 10Minute StdDev: $3.7355
Latest Price : $151.59(0.5%) | Tue. Jul 13, 2021($2.2) Mon. Jul 12, 2021($3.4) Fri. Jul 9, 2021($2.6) Thu. Jul 8, 2021($2.9) Wed. Jul 7, 2021($4.3) Tue. Jul 6, 2021($7) Fri. Jul 2, 2021($3.8) Thu. Jul 1, 2021($10.9)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.32% Daily EMA 20 BBV: 1
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 12 | 116.53 | 147.64 | 148.74(0.14) | 150.98(0.86) | 151.61(0.7) | 156.24 | 1.1 | | 27 | 9(0.2) | 50 | [2] | [23] | [20] | 101 | 525 | UT | 1.4 | CloseLong | | (6) | 9 | 32 | 28 | 20 | 2.3,93 | 88 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.98(hourly_sma_10 -3.37%) 148.74(hourly_sma_20 -4.8%) 147.64(daily_ema_10 -5.5%) 116.53(daily_ema_20 -25.42%)
Resistance Levels:
|
| | | 2 | Jul/9 | 11 | 116.53 | 147.64 | 148.53(-0.07) | 149.69(0.57) | 150.56(0.31) | 153.74 | 1 | | 27 | 9(-0.5) | 50 | [-1] | [15] | [23] | 66 | 447 | UR | 1 | SmallShort | | (1) | 4 | 52 | 3 | 20 | 1.6,76 | 88 | | 3 | Jul/9 | 10 | 116.53 | 147.64 | 148.64(-0.19) | 148.84(0.3) | 150.09(-0.2) | 149.78 | 0.9 | | 27 | 9(-0.8) | 50 | [-2] | [7] | [10] | 33 | 171 | UR | -0.1 | SmallShort | | (-4) | -3 | 36 | -3 | -14 | 0.3,75 | 88 | | 4 | Jul/9 | 9 | 116.53 | 147.64 | 148.92(-0.29) | 148.4(0.12) | 150.39(-0.3) | 147.11 | 0.9 | | 27 | 10(-0.9) | -10 | [-4] | [4] | [-25] | 18 | 17 | RG | -0.9 | SmallLong? | | (-6) | -4 | -53 | -3 | -20 | -0.5,80 | 88 | | 5 | Jul/8 | 15 | 113.06 | 141.69 | 149.36(-0.2) | 148.22(0.27) | 150.85(0.33) | 151.18 | 1.1 | | 27 | 11(-3.7) | 50 | [-3] | [14] | [10] | 58 | 298 | UR | 0.1 | SmallShort? | | (-3) | 4 | 2 | 16 | 20 | 0.5,95 | 87 | | | | |
| 6 | Jul/8 | 14 | 113.06 | 141.69 | 149.65(-0.49) | 147.81(0.41) | 150.35(1.03) | 151 | 1.1 | | 27 | 15(-2.5) | 50 | [-6] | [23] | [7] | 42 | 562 | UR | 0.1 | SmallShort | | (-4) | 13 | -5 | 23 | 20 | 0.3,84 | 87 | | 7 | Jul/8 | 13 | 113.06 | 141.69 | 150.39(-0.46) | 147.2(0.4) | 148.82(0.84) | 151.41 | 1.1 | | 27 | 17(-2.2) | 50 | [-6] | [20] | [14] | 26 | 492 | UR | 0.4 | SmallShort | | (-10) | 10 | 2 | 25 | 20 | 0.2,71 | 87 | | 8 | Jul/8 | 12 | 113.06 | 141.69 | 151.08(-0.49) | 146.62(0.05) | 147.58(0.8) | 151.25 | 1.1 | | 27 | 19(-1.7) | 50 | [-6] | [17] | [30] | 11 | 447 | UR | 0.5 | SmallShort | | (-10) | 10 | 24 | 30 | 20 | 0,61 | 87 | | 9 | Jul/8 | 11 | 113.06 | 141.69 | 151.82(-0.54) | 146.55(-0.03) | 146.41(0.56) | 149.4 | 1 | | 27 | 21(-1.8) | 50 | [-7] | [14] | [17] | -27 | 267 | UR | 0.4 | SmallShort | | (-11) | 7 | 9 | 16 | 20 | -0.3,31 | 87 | | 10 | Jul/8 | 10 | 113.06 | 141.69 | 152.64(-0.62) | 146.6(0.06) | 145.59(0.22) | 148.72 | 1 | | 27 | 23(-1.1) | 50 | [-8] | [10] | [33] | -48 | 167 | UR | 0.4 | SmallShort | | (-12) | 3 | 74 | 9 | 20 | -0.5,15 | 87 | | | | |
| 11 | Jul/8 | 9 | 113.06 | 141.69 | 153.59(-0.76) | 146.51(-0.59) | 145.27(-0.22) | 143.33 | 0.9 | | 27 | 24(-0.9) | -5 | [-9] | [0] | [-11] | -79 | -228 | RG | -0.2 | Wait? | | (-16) | -3 | -25 | 0 | -20 | -1.2,1 | 87 | | 12 | Jul/7 | 15 | 109.45 | 135.44 | 154.77(-0.81) | 147.37(-0.72) | 145.59(-0.05) | 145.19 | 1 | | 26 | 25(-1) | 15 | [-10] | [1] | [3] | -76 | -117 | UR | -0 | SmallShort? | | (-14) | -1 | -3 | 1 | 20 | -1.1,2 | 83 | | 13 | Jul/7 | 14 | 109.45 | 135.44 | 156.04(-0.78) | 148.44(-0.68) | 145.66(-0.71) | 145.39 | 1 | | 26 | 26(-0.3) | 10 | [-10] | [-6] | [1] | -75 | -304 | RG | -0 | Wait | | (-17) | -9 | 1 | 5 | 2 | -1.2,5 | 83 | | 14 | Jul/7 | 13 | 109.45 | 135.44 | 157.27(-0.79) | 149.45(-0.69) | 146.7(-0.62) | 145.31 | 1 | | 26 | 26(1) | -15 | [-10] | [-5] | [-12] | -79 | -359 | DT | -0.2 | OpenShort | | (-16) | -8 | -25 | 4 | -20 | -1.3,4 | 83 | | 15 | Jul/7 | 12 | 109.45 | 135.44 | 158.53(-0.56) | 150.49(-0.66) | 147.61(-0.09) | 147.16 | 1.1 | | 26 | 25(0.9) | 45 | [-7] | [2] | [9] | -79 | -385 | UR | -0.1 | SmallShort | | (-15) | -1 | 31 | 0 | -15 | -1.3,4 | 83 | | | | |
| 16 | Jul/7 | 11 | 109.45 | 135.44 | 159.43(-0.61) | 151.49(-1.36) | 147.74(-0.95) | 144.88 | 1 | | 26 | 24(1.9) | 5 | [-8] | [-13] | [-4] | -89 | -676 | RG | -0.3 | Wait | | (-13) | -12 | -9 | 0 | -15 | -1.7,4 | 83 | | 17 | Jul/7 | 10 | 109.45 | 135.44 | 160.4(-0.41) | 153.58(-1.27) | 149.16(-1.36) | 145.55 | 1 | | 26 | 22(2.1) | -15 | [-5] | [-17] | [-29] | -91 | -884 | DT | -0.5 | OpenShort | | (-12) | -17 | -66 | 5 | -20 | -1.9,7 | 83 | | 18 | Jul/7 | 9 | 109.45 | 135.44 | 161.06(-0.25) | 155.55(-0.98) | 151.21(-0.65) | 150.6 | 1.2 | | 26 | 20(1) | 45 | [-3] | [-6] | [3] | -80 | -594 | RG | -0.1 | Wait? | | (-5) | -8 | 10 | 6 | -12 | -1.5,8 | 83 | | 19 | Jul/6 | 15 | 106.06 | 129.21 | 161.46(-0.44) | 157.1(-0.99) | 152.2(-0.77) | 149.87 | 1.3 | | 26 | 19(1.2) | 25 | [-5] | [-7] | [-1] | -90 | -567 | RG | -0.3 | Wait? | | (-6) | -10 | 28 | -3 | -20 | -1.7,3 | 76 | | 20 | Jul/6 | 14 | 106.06 | 129.21 | 162.18(-0.47) | 158.68(-1.24) | 153.38(-1.2) | 147.79 | 1.2 | | 26 | 18(2.2) | -15 | [-6] | [-13] | [-38] | -107 | -783 | DT | -0.9 | HoldShort | | (-10) | -15 | -55 | -8 | -20 | -2.3,1 | 76 | | | | |
| 21 | Jul/6 | 13 | 106.06 | 129.21 | 162.94(-0.53) | 160.67(-0.92) | 155.25(-1.74) | 152 | 1.3 | | 26 | 16(-2) | -20 | [-6] | [-18] | [-34] | -99 | -614 | DT | -0.6 | HoldShort | | (-7) | -21 | -48 | -13 | -20 | -2,1 | 76 | | 22 | Jul/6 | 12 | 106.06 | 129.21 | 163.8(-0.78) | 162.17(-0.9) | 157.99(-1.19) | 155.82 | 1.4 | | 26 | 18(-2.9) | -10 | [-10] | [-12] | [-8] | -82 | -191 | DT | -0.4 | HoldShort | | (-9) | -15 | 4 | -13 | -20 | -1.3,1 | 76 | | 23 | Jul/6 | 11 | 106.06 | 129.21 | 165.09(-0.87) | 163.64(-0.88) | 159.89(-1.3) | 155.54 | 1.4 | | 26 | 21(-4.7) | -35 | [-11] | [-13] | [-18] | -83 | -240 | DT | -0.6 | HoldShort | | (-16) | -16 | -3 | -24 | -20 | -1.3,0 | 76 | | 24 | Jul/6 | 10 | 106.06 | 129.21 | 166.54(-1.1) | 165.09(-0.88) | 161.99(-1.21) | 155.75 | 1.4 | | 26 | 26(1.2) | -40 | [-13] | [-13] | [-25] | -60 | -157 | DT | -0.7 | OpenShort | | (-18) | -15 | -17 | -13 | -20 | -1.2,20 | 76 | | 25 | Jul/6 | 9 | 106.06 | 129.21 | 168.39(-0.42) | 166.56(-0.48) | 163.98(-1.27) | 157.13 | 1.5 | | 26 | 24(-0.3) | -15 | [-5] | [-9] | [-59] | -44 | -604 | DT | -0.8 | OpenShort? | | (-22) | -15 | -102 | -9 | -20 | -1.3,39 | 76 | | | | |
| 26 | Jul/2 | 15 | 102.36 | 122.37 | 169.1(0.3) | 167.37(0.09) | 166.09(-0.15) | 165.73 | 1.9 | | 29 | 25(-3.9) | 50 | [4] | [14] | [-4] | -10 | -408 | CR | -0 | HoldShort? | | (-4) | -2 | 5 | 5 | -20 | -0.4,50 | 82 | | 27 | Jul/2 | 14 | 102.36 | 122.37 | 168.6(0.48) | 167.22(0.39) | 166.34(-0.63) | 165.3 | 1.9 | | 29 | 29(-4.7) | 50 | [6] | [11] | [-16] | -21 | -607 | CR | -0.1 | HoldShort | | (6) | -8 | -9 | -3 | -20 | -0.4,39 | 82 | | 28 | Jul/2 | 13 | 102.36 | 122.37 | 167.8(0.75) | 166.58(0.46) | 167.4(-0.48) | 166.04 | 1.9 | | 29 | 33(-4.4) | 50 | [9] | [14] | [-8] | -16 | -649 | CR | -0.1 | HoldShort | | (10) | -6 | 4 | -3 | -20 | -0.2,39 | 82 | | 29 | Jul/2 | 12 | 102.36 | 122.37 | 166.56(0.8) | 165.83(0.09) | 168.2(-0.56) | 165.68 | 1.9 | | 29 | 38(-4.8) | 50 | [10] | [11] | [-12] | -25 | -639 | CR | -0.2 | HoldShort | | (15) | -7 | -24 | -12 | -20 | -0.1,28 | 82 | | 30 | Jul/2 | 11 | 102.36 | 122.37 | 165.25(1.01) | 165.68(0.28) | 169.14(0.3) | 167.72 | 2 | | 29 | 42(-3.5) | 50 | [13] | [23] | [4] | -12 | -439 | UT | -0.1 | OpenLong | | (18) | 4 | 9 | -8 | 20 | 0.2,33 | 82 | | | | |
| 31 | Jul/2 | 10 | 102.36 | 122.37 | 163.6(0.95) | 165.21(-0.14) | 168.64(0.31) | 166.95 | 2 | | 29 | 46(-3.3) | 50 | [12] | [21] | [-7] | -7 | -354 | CR | -0.1 | HoldShort | | (21) | 4 | -42 | -8 | 20 | 0.2,38 | 82 | | 32 | Jul/2 | 9 | 102.36 | 122.37 | 162.06(1.13) | 165.44(-0.66) | 168.11(1.42) | 170.59 | 2.1 | | 29 | 49(-2) | 50 | [14] | [32] | [31] | 10 | 42 | UT | 0.2 | OpenLong? | | (22) | 18 | 6 | 0 | 20 | 0.5,47 | 82 | | 33 | Jul/1 | 15 | 97.52 | 113.4 | 160.24(1.07) | 166.53(-0.87) | 165.76(1.41) | 170.06 | 2.4 | | 30 | 51(-7.5) | 50 | [13] | [33] | [27] | 13 | 158 | UT | 0.3 | OpenLong? | | (23) | 18 | -4 | 2 | 20 | 0.6,48 | 84 | | 34 | Jul/1 | 14 | 97.52 | 113.4 | 158.54(1.22) | 167.99(-1.3) | 163.45(0.76) | 170.4 | 2.4 | | 30 | 59(-1.6) | 50 | [15] | [22] | [54] | 17 | 100 | UT | 0.4 | OpenLong | | (23) | 9 | 62 | 5 | 20 | 0.7,49 | 84 | | 35 | Jul/1 | 13 | 97.52 | 113.4 | 156.63(1.05) | 170.21(-0.36) | 162.21(0.26) | 165.21 | 2.3 | | 30 | 60(-1.3) | 50 | [13] | [21] | [-7] | 10 | -70 | CR | 0.2 | HoldShort | | (22) | 3 | 11 | 1 | -20 | 0.5,47 | 84 | | | | |
| 36 | Jul/1 | 12 | 97.52 | 113.4 | 155.01(0.98) | 170.83(0.5) | 161.79(-0.6) | 164.29 | 2.2 | | 30 | 62(-0.9) | 50 | [12] | [16] | [-10] | 7 | -111 | CR | 0.1 | HoldShort | | (21) | -7 | 68 | -5 | -20 | 0.5,44 | 84 | | 37 | Jul/1 | 11 | 97.52 | 113.4 | 153.51(0.76) | 169.97(0.56) | 162.77(-2.71) | 158.82 | 2 | | 30 | 63(-2.3) | 35 | [9] | [-11] | [-46] | 3 | -554 | DR | -0.2 | OpenShort | | (17) | -34 | 4 | -10 | -20 | 0.3,45 | 84 | | 38 | Jul/1 | 10 | 97.52 | 113.4 | 152.35(1.04) | 169.02(1.04) | 167.31(-3.03) | 158.53 | 2 | | 30 | 65(-2) | 40 | [13] | [-11] | [-74] | 6 | -718 | DR | -0.5 | OpenShort | | (16) | -37 | -68 | -15 | -20 | 0.3,48 | 84 | | 39 | Jul/1 | 9 | 97.52 | 113.4 | 150.78(1.25) | 167.29(1.5) | 172.54(-3.18) | 164.23 | 2.2 | | 30 | 67(-0.4) | 40 | [15] | [-9] | [-30] | 22 | -390 | DR | -0.4 | OpenShort? | | (25) | -39 | 14 | -19 | -20 | 0.7,54 | 84 | | 40 | Jun/30 | 15 | 92.31 | 103.71 | 148.91(1.12) | 164.81(1.75) | 178.21(-0.93) | 163.07 | 2.8 | | 27 | 67(-26.3) | 40 | [14] | [20] | [-56] | 32 | 102 | CR | -0.8 | HoldShort? | | (25) | -12 | -71 | -19 | -20 | 0.7,64 | 84 | | | | |
| 41 | Jun/30 | 14 | 92.31 | 103.71 | 147.26(2.84) | 161.98(2.08) | 179.88(1.53) | 169.22 | 3.1 | | 27 | 94(-9.1) | 45 | [35] | [57] | [-55] | 50 | -34 | CR | -0.5 | HoldShort | | (28) | 19 | -133 | -19 | -20 | 0.9,77 | 84 | | 42 | Jun/30 | 13 | 92.31 | 103.71 | 143.2(3.42) | 158.67(3.06) | 177.18(3.78) | 181.5 | 3.5 | | 27 | 103(-2.9) | 50 | [42] | [92] | [13] | 78 | 1131 | UT | 0.2 | HoldLong | | (69) | 46 | -34 | -6 | 20 | 1.5,90 | 84 | | 43 | Jun/30 | 12 | 92.31 | 103.71 | 138.47(3.67) | 153.96(3.27) | 170.73(5.36) | 184.68 | 3.7 | | 27 | 106(1.5) | 50 | [45] | [114] | [23] | 89 | 1892 | UT | 0.5 | OpenLong | | (74) | 66 | -81 | 1 | 20 | 1.7,96 | 84 | | 44 | Jun/30 | 11 | 92.31 | 103.71 | 133.56(4.12) | 149.08(4.21) | 162.04(7.02) | 192.57 | 4 | | 27 | 104(8.6) | 50 | [50] | [141] | [169] | 108 | 2947 | UT | 1.2 | HoldLong | | (84) | 86 | 243 | 9 | 20 | 2.3,100 | 84 | | 45 | Jun/30 | 10 | 92.31 | 103.71 | 128.28(3.42) | 143.06(2.79) | 151.42(5.09) | 171.42 | 3.1 | | 27 | 95(2.9) | 50 | [42] | [107] | [129] | 95 | 2024 | UT | 0.8 | OpenLong | | (70) | 62 | 199 | 7 | 20 | 1.8,100 | 84 | | | | |
| 46 | Jun/30 | 9 | 92.31 | 103.71 | 124.04(2.9) | 139.18(1.56) | 144.09(2.8) | 155.71 | 2.5 | | 27 | 93(0.4) | 50 | [36] | [70] | [68] | 85 | 1179 | UT | 0.5 | HoldLong? | | (59) | 34 | 85 | 3 | 20 | 1.4,100 | 84 | | 47 | Jun/29 | 15 | 87.48 | 94.86 | 120.54(2.66) | 137.05(1.01) | 140.17(2.18) | 149.29 | 3.2 | | 22 | 92(-27) | 50 | [33] | [56] | [70] | 80 | 1080 | UT | 0.4 | HoldLong? | | (55) | 27 | 113 | 2 | 20 | 1.2,100 | 84 | | 48 | Jun/29 | 14 | 87.48 | 94.86 | 117.42(2.39) | 135.68(1.04) | 137.18(0.77) | 141.2 | 2.8 | | 22 | 119(-0.7) | 50 | [29] | [38] | [18] | 74 | 669 | UT | 0.2 | OpenLong | | (48) | 9 | 24 | 25 | 20 | 1,99 | 84 | | 49 | Jun/29 | 13 | 87.48 | 94.86 | 114.68(2.4) | 134.28(0.95) | 136.13(1.07) | 139.47 | 2.7 | | 22 | 120(0.1) | 50 | [29] | [41] | [33] | 77 | 834 | UT | 0.1 | HoldLong | | (48) | 13 | 69 | 26 | 20 | 1.1,99 | 84 | | 50 | Jun/29 | 12 | 87.48 | 94.86 | 112(2.28) | 133.02(0.36) | 134.69(0.31) | 134.77 | 2.4 | | 22 | 120(0.6) | 50 | [28] | [28] | [-1] | 73 | 663 | CR | 0 | HoldShort | | (46) | 4 | -19 | 24 | 15 | 1,98 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|