|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $105.2900 One month high (close): $115.3550
NTES Daily Change: 2.88% Daily StdDev 2.1% NTES EMA_5_Trend: -0.97% 10Minute StdDev: $1.2455
Latest Price : $108.32(2.88%) | Tue. Jul 13, 2021($1.8) Mon. Jul 12, 2021($0.6) Fri. Jul 9, 2021($1.4) Thu. Jul 8, 2021($1) Wed. Jul 7, 2021($1.2) Tue. Jul 6, 2021($2) Fri. Jul 2, 2021($0.6) Thu. Jul 1, 2021($0.7)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -0.5
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 11 | 109.92 | 110.51 | 106.8(-0.06) | 105.71(0.07) | 106.41(0.48) | 107.77 | -0.7 | | -0 | 48(-4.8) | 25 | [-3] | [23] | [28] | 37 | 266 | UR | 0.9 | SmallShort | | (-3) | 23 | 41 | 30 | 20 | 0.7,69 | 54 | Sample size 50 Avg positive next hour return: 0.49%(62%) Avg negative next hour return: -0.5%(38%)
Daily Trend: %
Up Forces:
Down Forces: 106.8(hourly_sma_20 -0.9%)
Support Levels: 105.71(weak_hourly_sma_10 -1.91%)
Resistance Levels: 109.92(daily_ema_20 1.99%)
|
| | | 2 | Jul/9 | 10 | 109.92 | 110.51 | 106.86(-0.16) | 105.63(-0.01) | 105.9(0.35) | 106.87 | -1 | | -0 | 53(-4.6) | 5 | [-8] | [14] | [21] | -4 | 242 | UR | 0.6 | SmallShort | | (-5) | 17 | 34 | 15 | 20 | 0,46 | 54 | | 3 | Jul/9 | 9 | 109.92 | 110.51 | 107.03(-0.2) | 105.64(-0.06) | 105.53(0.3) | 106.14 | -1.2 | | -0 | 58(-3) | 0 | [-10] | [10] | [17] | -31 | 189 | UR | 0.3 | SmallShort? | | (-10) | 14 | 34 | 13 | 20 | -0.5,32 | 54 | | 4 | Jul/8 | 15 | 110.16 | 110.51 | 107.24(-0.22) | 105.71(-0.15) | 105.21(0.05) | 105.4 | -1.5 | | -1 | 61(-10.3) | -45 | [-11] | [-5] | [-5] | -54 | 58 | DT | 0.1 | OpenShort? | | (-12) | 2 | -21 | 9 | 11 | -1,21 | 41 | | 5 | Jul/8 | 14 | 110.16 | 110.51 | 107.48(-0.35) | 105.87(-0.13) | 105.15(0.14) | 105.87 | -1.4 | | -1 | 71(-7.6) | -30 | [-17] | [-2] | [15] | -50 | 231 | DP | 0.3 | OpenShort | | (-10) | 7 | 30 | 13 | 20 | -0.7,18 | 41 | | | | |
| 6 | Jul/8 | 13 | 110.16 | 110.51 | 107.86(-0.37) | 106.01(-0.24) | 105(-0.34) | 105.23 | -1.6 | | -1 | 78(-3.4) | -50 | [-18] | [-28] | [5] | -70 | 43 | DP | 0.1 | OpenShort | | (-20) | -16 | 10 | 6 | 2 | -1.1,8 | 41 | | 7 | Jul/8 | 12 | 110.16 | 110.51 | 108.26(-0.36) | 106.26(-0.38) | 105.36(-0.37) | 105.01 | -1.6 | | -1 | 82(-1.7) | -50 | [-17] | [-33] | [7] | -80 | -35 | DP | -0.1 | OpenShort | | (-20) | -18 | 22 | 3 | -8 | -1.3,3 | 41 | | 8 | Jul/8 | 11 | 110.16 | 110.51 | 108.65(-0.39) | 106.67(-0.42) | 105.75(-0.42) | 104.54 | -1.8 | | -1 | 84(-0.2) | -50 | [-19] | [-36] | [-13] | -90 | -99 | DT | -0.5 | HoldShort | | (-20) | -20 | -27 | -5 | -20 | -1.6,0 | 41 | | 9 | Jul/8 | 10 | 110.16 | 110.51 | 109.08(-0.39) | 107.13(-0.36) | 106.2(-0.35) | 105.12 | -1.6 | | -1 | 84(-1.3) | -50 | [-19] | [-31] | [-4] | -87 | -61 | DT | -0.4 | HoldShort | | (-19) | -17 | 1 | -2 | -20 | -1.5,1 | 41 | | 10 | Jul/8 | 9 | 110.16 | 110.51 | 109.51(-0.42) | 107.52(-0.34) | 106.58(-0.4) | 105.1 | -1.6 | | -1 | 85(1.3) | -50 | [-20] | [-34] | [-36] | -88 | -82 | DT | -0.6 | OpenShort? | | (-20) | -19 | -88 | 0 | -20 | -1.6,2 | 41 | | | | |
| 11 | Jul/7 | 15 | 110.45 | 110.73 | 109.97(-0.33) | 107.89(-0.19) | 107.01(-0.15) | 107.03 | -1.2 | | -1 | 84(-5.6) | -50 | [-16] | [-16] | [0] | -75 | 19 | DT | 0 | HoldShort? | | (-17) | -7 | 2 | 5 | -14 | -1.1,3 | 49 | | 12 | Jul/7 | 14 | 110.45 | 110.73 | 110.34(-0.3) | 108.1(-0.29) | 107.17(-0.38) | 106.98 | -1.2 | | -1 | 89(1.3) | -50 | [-15] | [-29] | [3] | -82 | -95 | DP | -0.1 | OpenShort | | (-17) | -18 | 10 | 3 | -9 | -1.3,1 | 49 | | 13 | Jul/7 | 13 | 110.45 | 110.73 | 110.67(-0.31) | 108.42(-0.33) | 107.58(-0.43) | 106.77 | -1.2 | | -1 | 88(2.9) | -50 | [-15] | [-33] | [-6] | -88 | -149 | DT | -0.3 | OpenShort | | (-16) | -21 | -10 | 1 | -20 | -1.5,0 | 49 | | 14 | Jul/7 | 12 | 110.45 | 110.73 | 111.02(-0.3) | 108.77(-0.29) | 108.05(-0.37) | 107 | -1.2 | | -1 | 85(2.7) | -50 | [-15] | [-29] | [-9] | -90 | -153 | DT | -0.4 | OpenShort | | (-16) | -18 | -12 | -4 | -20 | -1.6,0 | 49 | | 15 | Jul/7 | 11 | 110.45 | 110.73 | 111.36(-0.33) | 109.09(-0.57) | 108.46(-0.29) | 107.27 | -1.1 | | -1 | 82(4.2) | -50 | [-16] | [-32] | [-8] | -92 | -114 | DT | -0.5 | OpenShort | | (-15) | -14 | -24 | -3 | 3 | -1.7,1 | 49 | | | | |
| 16 | Jul/7 | 10 | 110.45 | 110.73 | 111.73(-0.29) | 109.72(-0.49) | 108.77(-0.23) | 107.81 | -0.9 | | -1 | 78(2.6) | -50 | [-14] | [-27] | [-20] | -90 | -118 | DT | -0.4 | OpenShort | | (-15) | -11 | -56 | 1 | -20 | -1.7,3 | 49 | | 17 | Jul/7 | 9 | 110.45 | 110.73 | 112.05(-0.28) | 110.26(-0.34) | 109.03(-0.2) | 109.05 | -0.5 | | -1 | 76(-0.2) | -50 | [-14] | [-22] | [-0] | -79 | -40 | DT | 0 | HoldShort? | | (-12) | -10 | -3 | 7 | -5 | -1.3,4 | 49 | | 18 | Jul/6 | 15 | 110.73 | 110.67 | 112.36(-0.3) | 110.64(-0.35) | 109.25(-0.23) | 109.12 | -0.6 | | -1 | 76(1.1) | -50 | [-15] | [-23] | [1] | -82 | -48 | DP | -0.1 | OpenShort? | | (-14) | -11 | 3 | 8 | -20 | -1.4,3 | 47 | | 19 | Jul/6 | 14 | 110.73 | 110.67 | 112.7(-0.27) | 111.03(-0.42) | 109.5(-0.21) | 109.04 | -0.6 | | -1 | 75(4) | -50 | [-13] | [-23] | [1] | -92 | -107 | DP | -0.2 | OpenShort | | (-15) | -10 | 9 | 3 | -20 | -1.7,1 | 47 | | 20 | Jul/6 | 13 | 110.73 | 110.67 | 113.01(-0.28) | 111.5(-0.49) | 109.73(-0.84) | 108.84 | -0.6 | | -1 | 71(6.2) | -50 | [-13] | [-55] | [-9] | -100 | -302 | DT | -0.4 | HoldShort | | (-15) | -40 | -11 | 0 | -20 | -2,0 | 47 | | | | |
| 21 | Jul/6 | 12 | 110.73 | 110.67 | 113.33(-0.28) | 112.05(-0.47) | 110.66(-0.74) | 109.09 | -0.6 | | -1 | 65(8.1) | -50 | [-13] | [-50] | [-23] | -107 | -278 | DT | -0.8 | HoldShort | | (-14) | -35 | -49 | 4 | -20 | -2.3,1 | 47 | | 22 | Jul/6 | 11 | 110.73 | 110.67 | 113.65(-0.22) | 112.58(-0.3) | 111.49(-0.48) | 110.19 | -0.2 | | -1 | 56(6) | -50 | [-11] | [-33] | [-11] | -102 | -202 | DT | -0.8 | HoldShort | | (-12) | -23 | -7 | -13 | -20 | -2.1,1 | 47 | | 23 | Jul/6 | 10 | 110.73 | 110.67 | 113.9(-0.21) | 112.92(-0.3) | 112.03(-0.47) | 110.34 | -0.1 | | -1 | 50(8.2) | -50 | [-10] | [-32] | [-6] | -101 | -220 | DT | -1.2 | HoldShort | | (-11) | -22 | 7 | -6 | -20 | -2.4,9 | 47 | | 24 | Jul/6 | 9 | 110.73 | 110.67 | 114.14(-0.2) | 113.26(-0.32) | 112.56(-0.62) | 110.18 | -0.2 | | -1 | 42(13.1) | -50 | [-10] | [-39] | [-58] | -118 | -307 | DT | -1.9 | HoldShort? | | (-11) | -30 | -143 | -6 | -20 | -3.2,12 | 47 | | 25 | Jul/2 | 15 | 110.94 | 110.55 | 114.37(-0.05) | 113.63(-0.09) | 113.27(-0.15) | 113.52 | 0.9 | | 0 | 29(1.6) | 0 | [-2] | [-8] | [6] | -63 | -58 | RG | 0.3 | Wait? | | (-3) | -7 | 13 | 6 | 14 | -1,12 | 48 | | | | |
| 26 | Jul/2 | 14 | 110.94 | 110.55 | 114.43(-0.04) | 113.74(-0.1) | 113.44(-0.2) | 113.22 | 0.8 | | 0 | 28(0.7) | -5 | [-2] | [-11] | [2] | -84 | -120 | RG | -0.3 | Wait | | (-3) | -10 | 15 | -12 | -10 | -1.5,4 | 48 | | 27 | Jul/2 | 13 | 110.94 | 110.55 | 114.48(-0.03) | 113.85(-0.21) | 113.67(-0.13) | 112.87 | 0.6 | | 0 | 27(-0.7) | -5 | [-2] | [-10] | [-8] | -99 | -142 | RG | -1 | SmallLong | | (-3) | -6 | -7 | -24 | -17 | -2,1 | 48 | | 28 | Jul/2 | 12 | 110.94 | 110.55 | 114.51(0.01) | 114.09(-0.24) | 113.81(-0.13) | 113.03 | 0.7 | | 0 | 28(-1.7) | -15 | [1] | [-10] | [-13] | -82 | -173 | DR | -0.9 | HoldShort | | (-2) | -6 | -28 | -15 | -14 | -1.8,13 | 48 | | 29 | Jul/2 | 11 | 110.94 | 110.55 | 114.49(0.05) | 114.36(-0.14) | 113.95(-0.03) | 113.69 | 0.9 | | 0 | 29(-5.9) | 5 | [3] | [-2] | [-11] | -49 | -129 | DR | -0.3 | OpenShort | | (2) | -2 | -31 | -1 | -9 | -0.9,24 | 48 | | 30 | Jul/2 | 10 | 110.94 | 110.55 | 114.43(0.12) | 114.52(-0.07) | 113.99(-0.03) | 114.41 | 1.2 | | 0 | 35(-6) | 35 | [6] | [0] | [1] | -27 | -129 | UT | 0.4 | OpenLong | | (4) | -2 | 3 | -2 | 3 | -0,23 | 48 | | | | |
| 31 | Jul/2 | 9 | 110.94 | 110.55 | 114.29(0.13) | 114.6(-0.1) | 113.99(-0) | 114.33 | 1.1 | | 0 | 41(-4.6) | 50 | [6] | [1] | [9] | -36 | -131 | UT | 0.2 | OpenLong? | | (6) | -0 | 30 | -11 | 4 | 0,14 | 48 | | 32 | Jul/1 | 15 | 110.96 | 109.93 | 114.14(0.1) | 114.72(-0.14) | 114.03(-0.29) | 113.62 | 0.9 | | -2 | 46(-3.5) | 5 | [5] | [-15] | [-9] | -45 | -224 | DR | -0.3 | OpenShort? | | (5) | -14 | -5 | -27 | -20 | -0.4,15 | 50 | | 33 | Jul/1 | 14 | 110.96 | 109.93 | 114.02(0.1) | 114.88(-0.13) | 114.36(-0.36) | 113.73 | 0.9 | | -2 | 49(-2.8) | -15 | [5] | [-18] | [-9] | -21 | -221 | DR | -0.4 | OpenShort | | (5) | -18 | -5 | -21 | -20 | -0.2,34 | 50 | | 34 | Jul/1 | 13 | 110.96 | 109.93 | 113.91(0.11) | 115.03(-0.07) | 114.77(-0.25) | 113.86 | 1 | | -2 | 52(-2.6) | -25 | [5] | [-11] | [-19] | -2 | -170 | DR | -0.6 | OpenShort | | (5) | -12 | -32 | -24 | -20 | -0,48 | 50 | | 35 | Jul/1 | 12 | 110.96 | 109.93 | 113.79(0.14) | 115.03(0) | 115.06(-0.1) | 114.61 | 1.2 | | -2 | 55(-1.8) | 10 | [7] | [-2] | [-1] | 36 | -94 | DR | -0.3 | OpenShort | | (7) | -5 | 11 | -15 | -20 | 0.5,73 | 50 | | | | |
| 36 | Jul/1 | 11 | 110.96 | 109.93 | 113.63(0.13) | 115.12(0.01) | 115.18(-0.19) | 114.35 | 1.1 | | -2 | 56(-1.8) | -25 | [6] | [-6] | [-19] | 42 | -116 | DR | -0.5 | OpenShort | | (7) | -9 | -39 | -13 | -20 | 0.4,82 | 50 | | 37 | Jul/1 | 10 | 110.96 | 109.93 | 113.48(0.17) | 115.1(0.14) | 115.4(0.01) | 115.27 | 1.4 | | -2 | 58(0) | 0 | [8] | [7] | [-9] | 70 | -8 | CR | -0.1 | HoldShort | | (9) | 1 | -20 | -2 | -20 | 1,95 | 50 | | 38 | Jul/1 | 9 | 110.96 | 109.93 | 113.28(0.19) | 114.93(0.27) | 115.39(0.09) | 115.76 | 1.6 | | -2 | 58(2) | 35 | [9] | [14] | [6] | 82 | 54 | UT | 0.2 | OpenLong? | | (10) | 4 | 20 | -0 | -3 | 1.4,97 | 50 | | 39 | Jun/30 | 15 | 110.94 | 109.59 | 113.06(0.17) | 114.63(0.25) | 115.29(0.1) | 115.3 | 1.4 | | -2 | 56(-10.4) | 20 | [8] | [15] | [0] | 80 | 55 | UT | 0 | HoldLong? | | (9) | 5 | 4 | -1 | -13 | 1.3,97 | 52 | | 40 | Jun/30 | 14 | 110.94 | 109.59 | 112.86(0.37) | 114.34(0.32) | 115.17(0.1) | 115.2 | 1.4 | | -2 | 67(-8) | 30 | [18] | [20] | [-5] | 76 | -134 | CR | 0 | OpenShort | | (9) | 5 | -11 | -4 | -12 | 1.1,98 | 52 | | | | |
| 41 | Jun/30 | 13 | 110.94 | 109.59 | 112.44(0.38) | 113.98(0.37) | 115.06(0.22) | 115.46 | 1.5 | | -2 | 75(-3.8) | 50 | [18] | [27] | [4] | 83 | -52 | UT | 0.2 | HoldLong | | (20) | 11 | 10 | -1 | 12 | 1.3,100 | 52 | | 42 | Jun/30 | 12 | 110.94 | 109.59 | 112.01(0.36) | 113.56(0.34) | 114.81(0.29) | 115.22 | 1.4 | | -2 | 78(-1.8) | 50 | [18] | [29] | [1] | 83 | 3 | UT | 0.2 | HoldLong | | (20) | 14 | -2 | -2 | 20 | 1.3,100 | 52 | | 43 | Jun/30 | 11 | 110.94 | 109.59 | 111.61(0.36) | 113.17(0.34) | 114.48(0.46) | 115.27 | 1.4 | | -2 | 80(-0.8) | 50 | [18] | [37] | [12] | 88 | 86 | UT | 0.3 | HoldLong | | (19) | 22 | 23 | 0 | 20 | 1.5,100 | 52 | | 44 | Jun/30 | 10 | 110.94 | 109.59 | 111.21(0.36) | 112.78(0.28) | 113.96(0.39) | 114.72 | 1.2 | | -2 | 81(-2.6) | 50 | [18] | [32] | [6] | 85 | 58 | UT | 0.3 | HoldLong | | (17) | 19 | 3 | -1 | 20 | 1.4,100 | 52 | | 45 | Jun/30 | 9 | 110.94 | 109.59 | 110.81(0.4) | 112.46(0.28) | 113.51(0.54) | 114.64 | 1.2 | | -2 | 84(0.6) | 50 | [19] | [40] | [13] | 88 | 85 | UT | 0.4 | HoldLong? | | (18) | 26 | 19 | 2 | 20 | 1.5,100 | 52 | | | | |
| 46 | Jun/29 | 15 | 110.89 | 108.88 | 110.37(0.35) | 112.14(0.25) | 112.9(0.52) | 114.21 | 1 | | -6 | 83(10.5) | 45 | [17] | [37] | [16] | 88 | 131 | UT | 0.5 | OpenLong? | | (20) | 25 | 28 | 2 | 20 | 1.5,100 | 56 | | 47 | Jun/29 | 14 | 110.89 | 108.88 | 109.98(0.26) | 111.86(0.2) | 112.32(0.41) | 113.56 | 0.8 | | -6 | 73(3.4) | 45 | [13] | [29] | [18] | 88 | 174 | UT | 0.5 | OpenLong | | (17) | 20 | 38 | 4 | 20 | 1.5,100 | 56 | | 48 | Jun/29 | 13 | 110.89 | 108.88 | 109.7(0.21) | 111.63(0.12) | 111.87(0.24) | 112.68 | 0.5 | | -6 | 69(2.4) | 35 | [10] | [18] | [11] | 83 | 120 | UT | 0.3 | OpenLong | | (11) | 12 | 9 | 28 | 20 | 1.3,100 | 56 | | 49 | Jun/29 | 12 | 110.89 | 108.88 | 109.47(0.21) | 111.5(0.1) | 111.6(0.17) | 112.48 | 0.5 | | -6 | 67(2.8) | 45 | [10] | [15] | [21] | 82 | 104 | UT | 0.4 | OpenLong | | (10) | 8 | 40 | 27 | 20 | 1.3,99 | 56 | | 50 | Jun/29 | 11 | 110.89 | 108.88 | 109.24(0.16) | 111.39(0.43) | 111.41(0.03) | 111.58 | 0.2 | | -6 | 64(1.8) | 5 | [8] | [15] | [2] | 75 | 58 | RG | 0.1 | Wait | | (8) | 2 | 12 | 25 | -20 | 1.1,97 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|