|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $505.3400 One month high (close): $665.4800
MSTR Daily Change: 1.75% Daily StdDev 5.43% MSTR EMA_5_Trend: -0.68% 10Minute StdDev: $8.3912
Latest Price : $627.63(1.75%) | Tue. Jul 13, 2021($4.7) Mon. Jul 12, 2021($18.2) Fri. Jul 9, 2021($7) Thu. Jul 8, 2021($8.9) Wed. Jul 7, 2021($5.6) Tue. Jul 6, 2021($5.1) Fri. Jul 2, 2021($5.5) Thu. Jul 1, 2021($6.8)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: 0.4
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 10 | 611.02 | 631.06 | 626.38(-0.16) | 619.15(-0.17) | 619.61(0.12) | 624.81 | 0.3 | | 8 | 26(-1.6) | 50 | [-3] | [1] | [14] | -7 | 155 | UR | 0.5 | SmallShort | | (-2) | 2 | 12 | 12 | 20 | -0.2,48 | 51 | Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.57%(54%)
Daily Trend: %
Up Forces: 631.06(daily_ema_10 1%)
Down Forces: 619.15(hourly_sma_10 -0.91%)
Support Levels: 611.02(daily_ema_20 -2.21%)
Resistance Levels: 626.38(weak_hourly_sma_20 0.25%)
|
| | | 2 | Jul/9 | 9 | 611.02 | 631.06 | 627.35(-0.19) | 620.23(-0.15) | 618.88(0.06) | 620.84 | 0.2 | | 8 | 27(-0.8) | 35 | [-4] | [0] | [9] | -26 | 101 | UR | 0.2 | SmallShort? | | (-4) | 1 | 16 | 1 | 20 | -0.6,39 | 51 | | 3 | Jul/8 | 15 | 605.39 | 627.17 | 628.53(-0.22) | 621.15(-0.22) | 618.49(0.09) | 615.5 | 0.2 | | 8 | 28(4.1) | 25 | [-4] | [0] | [-1] | -42 | 29 | RG | -0.3 | Wait? | | (-5) | 2 | 1 | -1 | -16 | -1.2,38 | 50 | | 4 | Jul/8 | 14 | 605.39 | 627.17 | 629.91(-0.18) | 622.52(-0.19) | 617.95(0.39) | 615.19 | 0.2 | | 8 | 24(0.7) | 25 | [-3] | [6] | [-9] | -42 | 40 | RG | -0.3 | Wait | | (-4) | 7 | -20 | 7 | -20 | -1.4,43 | 50 | | 5 | Jul/8 | 13 | 605.39 | 627.17 | 631.06(-0.15) | 623.7(-0.16) | 615.55(-0.51) | 621.72 | 0.4 | | 8 | 23(0.2) | 30 | [-3] | [-10] | [4] | -28 | -123 | RG | 0.6 | Wait | | (-3) | -9 | 2 | 16 | 12 | -0.9,45 | 50 | | | | |
| 6 | Jul/8 | 12 | 605.39 | 627.17 | 632.03(-0.15) | 624.72(-0.32) | 618.69(-0.47) | 621.13 | 0.3 | | 8 | 23(0.5) | 40 | [-3] | [-10] | [8] | -39 | -133 | RG | 0.2 | Wait | | (-3) | -9 | 7 | 20 | 20 | -1,36 | 50 | | 7 | Jul/8 | 11 | 605.39 | 627.17 | 632.98(-0.16) | 626.71(-0.26) | 621.58(-0.36) | 618.92 | 0.3 | | 8 | 22(0.3) | 30 | [-3] | [-8] | [1] | -63 | -151 | RG | -0.3 | Wait | | (-3) | -7 | 19 | -17 | -20 | -1.4,22 | 50 | | 8 | Jul/8 | 10 | 605.39 | 627.17 | 633.99(-0.26) | 628.32(-0.35) | 623.8(-0.53) | 612.8 | 0.2 | | 8 | 22(1.3) | 15 | [-5] | [-12] | [0] | -75 | -203 | RG | -1.1 | SmallLong | | (-4) | -10 | 30 | -13 | -20 | -2.1,28 | 50 | | 9 | Jul/8 | 9 | 605.39 | 627.17 | 635.67(-0.39) | 630.55(-0.49) | 627.1(-0.75) | 603.17 | -0 | | 8 | 21(5.2) | -25 | [-7] | [-18] | [-51] | -98 | -308 | DT | -2.5 | OpenShort? | | (-7) | -14 | -102 | -9 | -20 | -3.4,37 | 50 | | 10 | Jul/7 | 15 | 600.26 | 621.62 | 638.13(-0.15) | 633.68(0.01) | 631.86(0.17) | 637.44 | 0.7 | | 10 | 16(0.7) | 50 | [-3] | [5] | [9] | -11 | 181 | UR | 0.8 | SmallShort? | | (-2) | 3 | 5 | 24 | 20 | -0.1,42 | 53 | | | | |
| 11 | Jul/7 | 14 | 600.26 | 621.62 | 639.09(-0.11) | 633.61(-0.14) | 630.76(-0.17) | 635.6 | 0.7 | | 10 | 15(-0.7) | 50 | [-2] | [-2] | [13] | -36 | 14 | RG | 0.6 | Wait | | (-3) | -3 | 17 | 19 | 20 | -0.5,27 | 53 | | 12 | Jul/7 | 13 | 600.26 | 621.62 | 639.8(-0.17) | 634.48(-0.22) | 631.83(-0.16) | 629.99 | 0.6 | | 10 | 16(0.6) | 45 | [-3] | [-3] | [1] | -70 | -23 | RG | -0.2 | Wait | | (-3) | -3 | 2 | 4 | -2 | -1.2,10 | 53 | | 13 | Jul/7 | 12 | 600.26 | 621.62 | 640.9(-0.12) | 635.91(-0.22) | 632.84(-0.18) | 629.29 | 0.6 | | 10 | 15(0.9) | 45 | [-2] | [-3] | [-2] | -84 | -106 | RG | -0.5 | Wait | | (-4) | -3 | 7 | -13 | -20 | -1.5,4 | 53 | | 14 | Jul/7 | 11 | 600.26 | 621.62 | 641.7(-0.14) | 637.3(-0.17) | 634(-0.24) | 626.98 | 0.5 | | 10 | 14(1.6) | 25 | [-3] | [-4] | [-12] | -93 | -151 | RG | -1 | SmallLong | | (-3) | -4 | -15 | -3 | -20 | -2.1,10 | 53 | | 15 | Jul/7 | 10 | 600.26 | 621.62 | 642.58(-0.08) | 638.41(-0.14) | 635.5(-0.15) | 631.94 | 0.6 | | 10 | 13(0.8) | 35 | [-2] | [-2] | [-12] | -82 | -128 | RG | -0.6 | Wait | | (-2) | -3 | -27 | -1 | -20 | -1.7,11 | 53 | | | | |
| 16 | Jul/7 | 9 | 600.26 | 621.62 | 643.09(-0.05) | 639.33(0.01) | 636.46(-0.1) | 640.95 | 0.8 | | 10 | 12(-0.2) | 50 | [-1] | [1] | [9] | -46 | -4 | UR | 0.8 | SmallShort? | | (-0) | -2 | 18 | 10 | 14 | -0.4,14 | 53 | | 17 | Jul/6 | 15 | 591.66 | 613.36 | 643.4(-0.11) | 639.25(-0.06) | 637.12(-0.29) | 635.05 | 0.7 | | 9 | 12(-0.6) | 25 | [-2] | [-4] | [-4] | -83 | -93 | RG | -0.3 | Wait? | | (-2) | -5 | -0 | -7 | -20 | -1.4,2 | 51 | | 18 | Jul/6 | 14 | 591.66 | 613.36 | 644.08(-0.23) | 639.66(-0.18) | 638.98(-0.25) | 635.09 | 0.7 | | 9 | 13(-0.6) | 15 | [-4] | [-5] | [-3] | -79 | 24 | RG | -0.5 | Wait | | (-2) | -5 | 2 | -16 | -13 | -1.2,1 | 51 | | 19 | Jul/6 | 13 | 591.66 | 613.36 | 645.58(-0.2) | 640.79(-0.28) | 640.59(-0.11) | 634.45 | 0.7 | | 9 | 13(0.6) | 30 | [-4] | [-3] | [-5] | -77 | -6 | RG | -0.8 | SmallLong | | (-5) | -2 | -7 | -12 | -10 | -1.5,11 | 51 | | 20 | Jul/6 | 12 | 591.66 | 613.36 | 646.89(-0.12) | 642.58(-0.31) | 641.32(-0.14) | 636.75 | 0.8 | | 9 | 13(0.6) | 35 | [-2] | [-4] | [-7] | -63 | -75 | RG | -0.6 | Wait | | (-4) | -3 | -22 | -2 | 2 | -1.4,22 | 51 | | | | |
| 21 | Jul/6 | 11 | 591.66 | 613.36 | 647.69(-0.06) | 644.57(-0.09) | 642.2(0.13) | 644.25 | 0.9 | | 9 | 12(0.1) | 50 | [-1] | [3] | [4] | -31 | 40 | UR | 0.3 | SmallShort | | (-1) | 2 | -0 | 18 | 14 | -0.5,32 | 51 | | 22 | Jul/6 | 10 | 591.66 | 613.36 | 648.06(-0.01) | 645.12(-0.12) | 641.38(0.16) | 644.34 | 0.9 | | 9 | 12(0) | 50 | [-0] | [4] | [4] | -42 | -12 | UR | 0.4 | SmallShort | | (-1) | 3 | 3 | 10 | 16 | -0.5,21 | 51 | | 23 | Jul/6 | 9 | 591.66 | 613.36 | 648.11(-0.06) | 645.89(-0.03) | 640.34(-0.1) | 643.17 | 0.9 | | 9 | 12(0.1) | 45 | [-1] | [-0] | [4] | -56 | -43 | UR | 0.4 | SmallShort? | | (-0) | -2 | 15 | 6 | -20 | -0.7,12 | 51 | | 24 | Jul/2 | 15 | 583.87 | 608.23 | 648.53(-0.05) | 646.11(-0.1) | 640.99(-0.44) | 638.08 | 0.8 | | 9 | 12(0.2) | 35 | [-1] | [-8] | [-9] | -84 | -218 | RG | -0.4 | Wait? | | (-2) | -8 | -9 | -7 | -20 | -1.5,4 | 57 | | 25 | Jul/2 | 14 | 583.87 | 608.23 | 648.87(-0.19) | 646.75(-0.01) | 643.85(-0.48) | 641.16 | 0.9 | | 9 | 12(-0.2) | 10 | [-4] | [-8] | [-6] | -71 | -51 | RG | -0.4 | Wait | | (-1) | -9 | 3 | -15 | -20 | -1,4 | 57 | | | | |
| 26 | Jul/2 | 13 | 583.87 | 608.23 | 650.14(-0.16) | 646.85(-0.11) | 646.94(-0.3) | 640.16 | 0.9 | | 9 | 12(-1.5) | 10 | [-3] | [-6] | [-7] | -75 | -70 | RG | -0.9 | SmallLong | | (-4) | -6 | 3 | -22 | -20 | -1.3,8 | 57 | | 27 | Jul/2 | 12 | 583.87 | 608.23 | 651.15(-0.26) | 647.54(-0.15) | 648.86(-0.4) | 639.12 | 0.9 | | 9 | 13(-1.3) | 0 | [-5] | [-9] | [-15] | -64 | -27 | RG | -1.1 | SmallLong | | (-3) | -7 | -21 | -20 | -20 | -1.4,21 | 57 | | 28 | Jul/2 | 11 | 583.87 | 608.23 | 652.85(-0.22) | 648.5(-0.29) | 651.44(0.03) | 646.45 | 1 | | 9 | 15(-1.4) | 20 | [-4] | [-2] | [-2] | -26 | 117 | RG | -0.5 | Wait | | (-4) | 1 | -17 | 3 | 20 | -0.7,42 | 57 | | 29 | Jul/2 | 10 | 583.87 | 608.23 | 654.3(-0.18) | 650.38(-0.13) | 651.22(0.24) | 652.37 | 1.1 | | 9 | 16(-2.2) | 35 | [-3] | [4] | [2] | -9 | 203 | UR | 0.1 | SmallShort | | (-4) | 4 | -12 | 11 | 20 | -0.2,46 | 57 | | 30 | Jul/2 | 9 | 583.87 | 608.23 | 655.46(-0.19) | 651.2(0.06) | 649.65(0.45) | 656.58 | 1.1 | | 9 | 18(-1.7) | 50 | [-4] | [9] | [13] | -3 | 317 | UR | 0.6 | SmallShort? | | (-3) | 8 | 20 | 19 | 20 | 0.1,45 | 57 | | | | |
| 31 | Jul/1 | 15 | 576.47 | 606.62 | 656.73(-0.24) | 650.82(-0.03) | 646.76(0.08) | 649.78 | 1.1 | | 11 | 20(-2.2) | 30 | [-4] | [2] | [-1] | -35 | 144 | RG | 0.2 | Wait? | | (-5) | 2 | -6 | 8 | -5 | -0.5,28 | 69 | | 32 | Jul/1 | 14 | 576.47 | 606.62 | 658.28(0.2) | 651(0.1) | 646.22(0.1) | 652.01 | 1.2 | | 11 | 22(-2.3) | 50 | [4] | [5] | [7] | -41 | -270 | UT | 0.4 | OpenLong | | (-4) | 2 | 19 | 6 | -10 | -0.4,19 | 69 | | 33 | Jul/1 | 13 | 576.47 | 606.62 | 656.97(0.16) | 650.33(-0.09) | 645.56(-0.61) | 645.35 | 1.1 | | 11 | 24(-3) | 50 | [3] | [-9] | [-4] | -61 | -482 | DR | -0 | OpenShort | | (3) | -11 | 2 | -11 | -20 | -0.7,7 | 69 | | 34 | Jul/1 | 12 | 576.47 | 606.62 | 655.92(0.21) | 650.95(-0.01) | 649.54(-0.49) | 644.52 | 1 | | 11 | 27(-2.4) | 50 | [4] | [-6] | [-6] | -60 | -488 | DR | -0.3 | OpenShort | | (3) | -9 | 7 | -18 | -20 | -0.6,5 | 69 | | 35 | Jul/1 | 11 | 576.47 | 606.62 | 654.52(0.19) | 650.99(-0.37) | 652.75(-0.32) | 642.12 | 1 | | 11 | 30(-4.6) | 50 | [3] | [-7] | [-11] | -60 | -449 | DR | -0.5 | OpenShort | | (4) | -6 | -15 | -28 | -15 | -0.6,5 | 69 | | | | |
| 36 | Jul/1 | 10 | 576.47 | 606.62 | 653.27(0.37) | 653.42(-0.21) | 654.88(-0.14) | 647.11 | 1.1 | | 11 | 34(-7.3) | 50 | [7] | [-1] | [-6] | -29 | -477 | DR | -0.3 | OpenShort | | (5) | -3 | -5 | -16 | -20 | -0.3,29 | 69 | | 37 | Jul/1 | 9 | 576.47 | 606.62 | 650.87(0.54) | 654.77(-0.37) | 655.79(0.1) | 648.7 | 1.1 | | 11 | 42(-6.3) | 50 | [10] | [2] | [-16] | -5 | -523 | CR | -0.3 | HoldShort? | | (8) | 2 | -47 | -6 | 13 | -0.1,48 | 69 | | 38 | Jun/30 | 15 | 568.47 | 603.76 | 647.37(0.71) | 657.19(-0.16) | 655.1(0.42) | 665.22 | 1.5 | | 13 | 48(-8.7) | 50 | [13] | [12] | [14] | 23 | -298 | UT | 0.3 | OpenLong? | | (13) | 8 | 13 | 1 | 20 | 0.6,58 | 72 | | 39 | Jun/30 | 14 | 568.47 | 603.76 | 642.82(0.85) | 658.23(-0.23) | 652.36(0.48) | 660.62 | 1.4 | | 13 | 57(-6.2) | 50 | [15] | [13] | [14] | 20 | -420 | UT | 0.2 | OpenLong | | (13) | 9 | 23 | 0 | 20 | 0.5,57 | 72 | | 40 | Jun/30 | 13 | 568.47 | 603.76 | 637.38(0.8) | 659.72(-0.44) | 649.23(-0.42) | 652.73 | 1.3 | | 13 | 63(-4.9) | 50 | [15] | [-6] | [1] | 13 | -629 | RG | 0.1 | Wait | | (16) | -8 | 3 | -8 | 19 | 0.4,53 | 72 | | | | |
| 41 | Jun/30 | 12 | 568.47 | 603.76 | 632.33(0.79) | 662.65(-0.44) | 651.97(-0.27) | 651.66 | 1.3 | | 13 | 68(-3.5) | 50 | [14] | [-3] | [3] | 20 | -511 | RG | -0 | Wait | | (16) | -5 | 19 | -7 | -20 | 0.4,60 | 72 | | 42 | Jun/30 | 11 | 568.47 | 603.76 | 627.39(0.71) | 665.55(0.29) | 653.75(-0.84) | 645.28 | 1.2 | | 13 | 71(-2.5) | 40 | [13] | [-7] | [-31] | 20 | -595 | DR | -0.2 | OpenShort | | (15) | -15 | -18 | -15 | -20 | 0.4,60 | 72 | | 43 | Jun/30 | 10 | 568.47 | 603.76 | 622.96(0.74) | 663.6(0.41) | 659.28(-0.73) | 651.51 | 1.3 | | 13 | 74(-1.4) | 50 | [13] | [-4] | [-12] | 37 | -425 | DR | -0.2 | OpenShort | | (15) | -13 | 19 | -10 | -20 | 0.6,72 | 72 | | 44 | Jun/30 | 9 | 568.47 | 603.76 | 618.4(0.66) | 660.9(0.43) | 664.1(-0.91) | 644.96 | 1.2 | | 13 | 75(-1.2) | 40 | [12] | [-7] | [-42] | 41 | -423 | DR | -0.4 | OpenShort? | | (14) | -17 | -61 | -13 | -20 | 0.5,78 | 72 | | 45 | Jun/29 | 15 | 559.88 | 598.59 | 614.32(0.84) | 658.04(0.75) | 670.2(-0.47) | 666.45 | 1.7 | | 14 | 76(-0.4) | 50 | [15] | [4] | [-1] | 65 | -67 | CR | -0.1 | HoldShort? | | (17) | -9 | 17 | -8 | -20 | 1.1,87 | 73 | | | | |
| 46 | Jun/29 | 14 | 559.88 | 598.59 | 609.18(0.63) | 653.12(0.95) | 673.33(-0.59) | 660.53 | 1.6 | | 14 | 77(2) | 45 | [11] | [3] | [-22] | 68 | 93 | CR | -0.3 | HoldShort | | (16) | -11 | -35 | -9 | -20 | 1.1,90 | 73 | | 47 | Jun/29 | 13 | 559.88 | 598.59 | 605.36(0.72) | 646.98(1.48) | 677.36(1.41) | 672.95 | 1.8 | | 14 | 75(3.8) | 50 | [13] | [44] | [-6] | 79 | 770 | CR | -0.1 | OpenShort | | (15) | 26 | -8 | -10 | -20 | 1.4,94 | 73 | | 48 | Jun/29 | 12 | 559.88 | 598.59 | 601.04(0.81) | 637.54(1.62) | 667.92(1.55) | 675.63 | 1.8 | | 14 | 71(4.6) | 50 | [15] | [48] | [11] | 90 | 837 | UT | 0.2 | OpenLong | | (15) | 28 | 1 | 30 | 20 | 1.7,97 | 73 | | 49 | Jun/29 | 11 | 559.88 | 598.59 | 596.19(0.91) | 627.4(2.01) | 657.7(1.83) | 675.46 | 1.8 | | 14 | 66(6.2) | 50 | [16] | [57] | [8] | 96 | 895 | UT | 0.4 | OpenLong | | (16) | 33 | -18 | 32 | 20 | 1.9,98 | 73 | | 50 | Jun/29 | 10 | 559.88 | 598.59 | 590.81(0.95) | 615.05(2.17) | 645.89(2.05) | 682.1 | 2 | | 14 | 60(9.3) | 50 | [17] | [63] | [31] | 110 | 1132 | UT | 1 | HoldLong | | (19) | 37 | 4 | 37 | 20 | 2.4,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|