|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $29.4600 One month high (close): $37.0000
MGNI Daily Change: -0.33% Daily StdDev 5.28% MGNI EMA_5_Trend: -1.03% 10Minute StdDev: $0
Latest Price : $33.2(-0.33%) | Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -0
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 11 | 33.25 | 34.56 | 33.33(-0.13) | 32.83(-0.09) | 33.1(-0.13) | 33.17 | -0 | | 5 | 36(-0.6) | 25 | [-3] | [-5] | [11] | 2 | 54 | RG | 0.1 | Wait | | (-2) | -3 | 8 | 4 | 20 | -0.2,57 | 67 | Sample size 8 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.85%(50%)
Daily Trend: %
Up Forces: 33.25(daily_ema_20 0.24%)
Down Forces: 32.83(hourly_sma_10 -1.03%)
Support Levels:
Resistance Levels: 33.33(hourly_sma_20 0.48%) 34.56(weak_daily_ema_10 4.19%)
|
| | | 2 | Jul/9 | 10 | 33.25 | 34.56 | 33.37(-0.17) | 32.86(-0.1) | 33.14(0.06) | 33.02 | -0.1 | | 5 | 37(0) | 35 | [-3] | [-1] | [10] | -16 | 91 | RG | -0.2 | Wait | | (-3) | 1 | 24 | -4 | 20 | -0.5,47 | 67 | | 3 | Jul/9 | 9 | 33.25 | 34.56 | 33.43(-0.17) | 32.89(-0.21) | 33.12(-0.04) | 32.6 | -0.3 | | 5 | 37(1.1) | -10 | [-3] | [-4] | [-14] | -31 | -86 | DT | -0.7 | OpenShort? | | (-4) | -1 | -35 | -5 | -20 | -1.1,47 | 67 | | 4 | Jul/8 | 15 | 33.22 | 34.79 | 33.43(0) | 32.96(-0.11) | 33.13(0.64) | 33.24 | 0 | | 6 | 36(0.1) | 50 | [0] | [11] | [6] | -9 | 94 | UR | 0.2 | SmallShort? | | (-2) | 12 | -12 | 12 | 20 | -0.3,49 | 58 | | 5 | Jul/8 | 14 | 33.22 | 34.79 | 33.49(-0.01) | 33(0.04) | 32.92(1.11) | 33.46 | 0.1 | | 6 | 35(-0.1) | 50 | [-0] | [21] | [11] | -5 | 290 | UR | 0.7 | SmallShort | | (1) | 21 | 3 | 20 | 20 | -0,45 | 58 | | | | |
| 6 | Jul/8 | 13 | 33.22 | 34.79 | 33.49(0.03) | 32.99(-0.09) | 32.56(-0.06) | 33.41 | 0.1 | | 6 | 36(-0.3) | 50 | [1] | [-2] | [23] | -15 | -69 | RG | 1.2 | SmallShort | | (-1) | -1 | 28 | 25 | 20 | -0.1,38 | 58 | | 7 | Jul/8 | 12 | 33.22 | 34.79 | 33.48(-0.02) | 33.02(-0.68) | 32.58(-0.27) | 32.91 | -0.2 | | 6 | 36(0.1) | 50 | [-0] | [-12] | [19] | -44 | -219 | RG | 0.4 | Wait | | (-1) | -5 | 15 | 24 | 20 | -0.8,26 | 58 | | 8 | Jul/8 | 11 | 33.22 | 34.79 | 33.49(-0.05) | 33.25(-0.47) | 32.67(-0.35) | 32.65 | -0.3 | | 6 | 36(1.1) | 35 | [-1] | [-11] | [6] | -64 | -294 | RG | -0 | Wait | | (-1) | -7 | 27 | -5 | -20 | -1.1,14 | 58 | | 9 | Jul/8 | 10 | 33.22 | 34.79 | 33.51(-0.17) | 33.41(-0.59) | 32.79(-0.85) | 32.17 | -0.5 | | 6 | 35(3.1) | 15 | [-3] | [-22] | [-3] | -89 | -444 | RG | -0.9 | SmallLong | | (-3) | -16 | 29 | -13 | -20 | -1.9,9 | 58 | | 10 | Jul/8 | 9 | 33.22 | 34.79 | 33.57(-0.3) | 33.61(-0.68) | 33.07(-1.03) | 31.66 | -0.8 | | 6 | 32(4.6) | -25 | [-6] | [-27] | [-58] | -116 | -526 | DT | -2.2 | HoldShort? | | (-5) | -20 | -101 | -20 | -20 | -2.9,7 | 58 | | | | |
| 11 | Jul/7 | 15 | 33.24 | 34.75 | 33.67(-0.21) | 33.84(-0.14) | 33.41(-0.15) | 33.51 | 0.1 | | 6 | 27(-2.6) | 5 | [-4] | [-5] | [-0] | -48 | 130 | RG | 0.2 | Wait? | | (-1) | -3 | 9 | -4 | -20 | -0.3,10 | 59 | | 12 | Jul/7 | 14 | 33.24 | 34.75 | 33.74(-0.25) | 33.89(-0.2) | 33.46(-1.08) | 33.35 | 0.1 | | 6 | 30(-0.6) | -10 | [-5] | [-23] | [-5] | -51 | -142 | DT | -0.2 | OpenShort | | (-4) | -20 | 6 | -9 | -20 | -0.6,14 | 59 | | 13 | Jul/7 | 13 | 33.24 | 34.75 | 33.82(-0.2) | 33.96(-0.16) | 33.82(-0.61) | 33.24 | 0 | | 6 | 30(0.3) | -15 | [-4] | [-13] | [-18] | -57 | -121 | DT | -0.9 | OpenShort | | (-5) | -12 | -20 | -21 | -20 | -0.9,16 | 59 | | 14 | Jul/7 | 12 | 33.24 | 34.75 | 33.89(-0.11) | 34.01(0.08) | 34.03(-0.33) | 33.6 | 0.2 | | 6 | 30(-0.1) | 0 | [-2] | [-5] | [-10] | -37 | -57 | RG | -0.7 | Wait | | (-3) | -6 | 13 | -35 | -20 | -0.5,26 | 59 | | 15 | Jul/7 | 11 | 33.24 | 34.75 | 33.93(-0.14) | 33.98(-0.05) | 34.14(-0.37) | 33.37 | 0.1 | | 6 | 30(0.5) | -10 | [-3] | [-8] | [-18] | -23 | -121 | DT | -1.2 | OpenShort | | (-3) | -7 | -20 | -13 | -20 | -0.9,50 | 59 | | | | |
| 16 | Jul/7 | 10 | 33.24 | 34.75 | 33.98(-0.08) | 34(0.17) | 34.27(-0.13) | 33.73 | 0.2 | | 6 | 29(-3.8) | -25 | [-2] | [-1] | [-32] | 6 | -21 | DT | -0.9 | OpenShort | | (-2) | -3 | -75 | 0 | -20 | -0.4,66 | 59 | | 17 | Jul/7 | 9 | 33.24 | 34.75 | 34.01(-0.04) | 33.94(0.62) | 34.31(0.64) | 35.18 | 0.9 | | 6 | 33(-1.8) | 50 | [-1] | [18] | [29] | 68 | 548 | UR | 1.3 | SmallShort? | | (3) | 12 | 49 | 23 | 20 | 1.7,75 | 59 | | 18 | Jul/6 | 15 | 33.22 | 34.6 | 34.02(-0.21) | 33.73(0.38) | 34.09(0.26) | 34.26 | 0.5 | | 7 | 35(0) | 30 | [-4] | [9] | [6] | 17 | 354 | UR | 0.2 | SmallShort? | | (-4) | 5 | 5 | 9 | 20 | 0.3,59 | 62 | | 19 | Jul/6 | 14 | 33.22 | 34.6 | 34.09(-0.01) | 33.6(0.22) | 34(0.52) | 34.17 | 0.5 | | 7 | 35(-1.1) | 50 | [-0] | [13] | [11] | 6 | 168 | UR | 0.2 | SmallShort | | (-4) | 10 | 10 | 9 | 20 | 0.1,53 | 62 | | 20 | Jul/6 | 13 | 33.22 | 34.6 | 34.09(-0.15) | 33.53(0.08) | 33.83(0.3) | 33.99 | 0.4 | | 7 | 36(-1.5) | 40 | [-3] | [7] | [8] | -2 | 199 | UR | 0.2 | SmallShort | | (-1) | 6 | 1 | 12 | 20 | -0.1,51 | 62 | | | | |
| 21 | Jul/6 | 12 | 33.22 | 34.6 | 34.14(-0.18) | 33.5(-0.29) | 33.73(0.47) | 33.97 | 0.4 | | 7 | 38(-2) | 50 | [-3] | [7] | [14] | -10 | 256 | UR | 0.3 | SmallShort | | (-3) | 9 | -5 | 18 | 20 | -0.2,45 | 62 | | 22 | Jul/6 | 11 | 33.22 | 34.6 | 34.2(-0.21) | 33.6(-0.26) | 33.57(0.61) | 34.07 | 0.4 | | 7 | 40(-2.8) | 50 | [-4] | [10] | [19] | -22 | 337 | UR | 0.6 | SmallShort | | (-3) | 12 | 15 | 15 | 20 | -0.2,33 | 62 | | 23 | Jul/6 | 10 | 33.22 | 34.6 | 34.27(-0.29) | 33.69(-0.22) | 33.37(0.49) | 33.8 | 0.3 | | 7 | 42(-2.6) | 50 | [-6] | [7] | [18] | -39 | 286 | UR | 0.5 | SmallShort | | (-5) | 9 | 27 | 14 | 20 | -0.5,24 | 62 | | 24 | Jul/6 | 9 | 33.22 | 34.6 | 34.37(-0.38) | 33.76(-0.33) | 33.21(-0.05) | 33.3 | 0 | | 7 | 45(0) | -5 | [-7] | [-4] | [-5] | -65 | 72 | RG | 0.1 | Wait? | | (-7) | -1 | -11 | 9 | -20 | -1.1,13 | 62 | | 25 | Jul/2 | 15 | 33.12 | 34.25 | 34.5(-0.32) | 33.87(-0.25) | 33.23(-0.14) | 33.5 | 0.2 | | 7 | 45(-1.4) | 20 | [-6] | [-5] | [5] | -68 | 5 | RG | 0.3 | Wait? | | (-7) | -3 | 17 | 9 | -20 | -1.1,10 | 58 | | | | |
| 26 | Jul/2 | 14 | 33.12 | 34.25 | 34.61(-0.54) | 33.96(-0.32) | 33.28(-1.02) | 33.19 | 0 | | 7 | 46(-1.7) | -20 | [-10] | [-23] | [-4] | -82 | -115 | DT | -0.1 | HoldShort | | (-7) | -19 | 8 | -1 | -20 | -1.4,3 | 58 | | 27 | Jul/2 | 13 | 33.12 | 34.25 | 34.8(-0.54) | 34.07(-0.72) | 33.62(-1.14) | 33.04 | -0 | | 7 | 48(-1.6) | -25 | [-10] | [-29] | [-5] | -92 | -248 | DT | -0.5 | HoldShort | | (-10) | -22 | 2 | -8 | -20 | -1.7,1 | 58 | | 28 | Jul/2 | 12 | 33.12 | 34.25 | 34.99(-0.62) | 34.32(-0.74) | 34.01(-0.9) | 33 | -0.1 | | 7 | 50(0.5) | -40 | [-12] | [-25] | [-19] | -95 | -161 | DT | -0.9 | HoldShort | | (-11) | -17 | -21 | -19 | -20 | -1.8,0 | 58 | | 29 | Jul/2 | 11 | 33.12 | 34.25 | 35.21(-0.54) | 34.58(-0.24) | 34.32(-0.58) | 33.39 | 0.1 | | 7 | 49(1.8) | -40 | [-10] | [-14] | [-22] | -80 | -110 | DT | -0.9 | OpenShort | | (-10) | -11 | -20 | -10 | -20 | -1.7,13 | 58 | | 30 | Jul/2 | 10 | 33.12 | 34.25 | 35.4(-0.44) | 34.66(-0.35) | 34.52(-0.33) | 33.76 | 0.3 | | 7 | 47(1.6) | -30 | [-8] | [-10] | [-30] | -68 | -94 | DT | -0.7 | OpenShort | | (-10) | -6 | -61 | 1 | -20 | -1.6,22 | 58 | | | | |
| 31 | Jul/2 | 9 | 33.12 | 34.25 | 35.56(-0.26) | 34.78(-0.08) | 34.64(0.36) | 34.93 | 0.8 | | 7 | 46(-0.6) | 35 | [-5] | [7] | [5] | -39 | 180 | UR | 0.3 | SmallShort? | | (-5) | 7 | -2 | 14 | 20 | -0.6,26 | 58 | | 32 | Jul/1 | 15 | 32.9 | 33.89 | 35.65(-0.25) | 34.81(-0.13) | 34.52(-0.31) | 34.96 | 0.9 | | 8 | 46(2.5) | 40 | [-5] | [-7] | [14] | -49 | -15 | RG | 0.4 | Wait? | | (-5) | -6 | 21 | 10 | 20 | -0.7,19 | 57 | | 33 | Jul/1 | 14 | 32.9 | 33.89 | 35.74(-0.29) | 34.86(-0.33) | 34.63(-0.58) | 34.56 | 0.7 | | 8 | 44(1.2) | 20 | [-6] | [-14] | [4] | -72 | -177 | RG | -0.1 | Wait | | (-6) | -11 | 9 | -1 | 15 | -1.1,6 | 57 | | 34 | Jul/1 | 13 | 32.9 | 33.89 | 35.84(-0.3) | 34.98(-0.43) | 34.83(0.07) | 34.39 | 0.6 | | 8 | 43(2.2) | 25 | [-6] | [-2] | [-4] | -82 | -73 | RG | -0.4 | Wait | | (-6) | 1 | 3 | -13 | -20 | -1.4,3 | 57 | | 35 | Jul/1 | 12 | 32.9 | 33.89 | 35.95(-0.28) | 35.13(-0.39) | 34.81(-0.35) | 34.34 | 0.6 | | 8 | 41(2.8) | 15 | [-5] | [-10] | [-7] | -78 | -248 | RG | -0.5 | Wait | | (-6) | -7 | 1 | -7 | -20 | -1.7,15 | 57 | | | | |
| 36 | Jul/1 | 11 | 32.9 | 33.89 | 36.05(-0.32) | 35.27(-0.72) | 34.93(-0.48) | 34.33 | 0.6 | | 8 | 38(3.6) | -15 | [-6] | [-16] | [-20] | -69 | -278 | DT | -0.7 | OpenShort | | (-6) | -9 | -62 | 15 | -20 | -1.9,29 | 57 | | 37 | Jul/1 | 10 | 32.9 | 33.89 | 36.16(-0.17) | 35.53(-0.37) | 35.1(0.04) | 35.53 | 1.1 | | 8 | 34(0.3) | 45 | [-3] | [-2] | [9] | -42 | 16 | RG | 0.5 | Wait | | (-3) | 1 | -3 | 21 | 20 | -0.8,28 | 57 | | 38 | Jul/1 | 9 | 32.9 | 33.89 | 36.22(-0.16) | 35.66(-0.49) | 35.08(-0.1) | 35.59 | 1.1 | | 8 | 34(0.5) | 50 | [-3] | [-5] | [34] | -56 | -33 | RG | 0.6 | Wait? | | (-3) | -2 | 71 | 15 | 20 | -0.8,14 | 57 | | 39 | Jun/30 | 15 | 32.61 | 33.57 | 36.28(-0.3) | 35.84(-0.82) | 35.12(-0.95) | 34.26 | 0.7 | | 6 | 33(5.5) | -25 | [-6] | [-26] | [-25] | -115 | -495 | DT | -1.1 | HoldShort? | | (-7) | -18 | -37 | -9 | -20 | -2.6,0 | 55 | | 40 | Jun/30 | 14 | 32.61 | 33.57 | 36.39(-0.13) | 36.14(-0.53) | 35.46(-0.41) | 34.96 | 1 | | 6 | 28(1.9) | 10 | [-3] | [-12] | [-15] | -105 | -357 | RG | -0.8 | SmallLong | | (-4) | -8 | -11 | -10 | -20 | -2.2,0 | 55 | | | | |
| 41 | Jun/30 | 13 | 32.61 | 33.57 | 36.44(-0.03) | 36.33(-0.45) | 35.61(-0.96) | 35.17 | 1.1 | | 6 | 26(1.9) | 5 | [-1] | [-21] | [-18] | -102 | -568 | RG | -0.7 | Wait | | (-2) | -18 | -14 | -20 | -20 | -2.1,1 | 55 | | 42 | Jun/30 | 12 | 32.61 | 33.57 | 36.45(-0.04) | 36.5(-0.33) | 35.95(-0.79) | 35.45 | 1.2 | | 6 | 24(-0.5) | -5 | [-1] | [-17] | [-19] | -89 | -434 | RG | -0.9 | SmallLong | | (0) | -15 | -15 | -21 | -20 | -1.8,6 | 55 | | 43 | Jun/30 | 11 | 32.61 | 33.57 | 36.46(0.05) | 36.62(-0.26) | 36.24(-0.87) | 35.75 | 1.3 | | 6 | 25(-2.1) | 5 | [1] | [-17] | [-19] | -74 | -468 | DR | -0.9 | OpenShort | | (0) | -17 | -10 | -40 | -20 | -1.2,6 | 55 | | 44 | Jun/30 | 10 | 32.61 | 33.57 | 36.44(0.11) | 36.71(-0.15) | 36.56(-0.71) | 35.95 | 1.4 | | 6 | 27(-1.6) | 25 | [2] | [-13] | [-11] | -41 | -430 | DR | -1 | OpenShort | | (2) | -14 | 12 | -33 | -20 | -0.8,29 | 55 | | 45 | Jun/30 | 9 | 32.61 | 33.57 | 36.4(0.06) | 36.76(-0.21) | 36.82(-0.64) | 35.71 | 1.3 | | 6 | 28(-1.4) | -0 | [1] | [-13] | [-38] | -27 | -419 | DR | -1.7 | OpenShort? | | (2) | -12 | -60 | -39 | -20 | -1,48 | 55 | | | | |
| 46 | Jun/29 | 15 | 32.45 | 33.3 | 36.38(0.24) | 36.84(0.1) | 37.06(0.06) | 36.92 | 1.9 | | 9 | 30(-0.3) | 50 | [5] | [6] | [-2] | 46 | -85 | CR | -0.2 | HoldShort? | | (5) | 1 | 3 | -16 | -5 | 0.8,76 | 59 | | 47 | Jun/29 | 14 | 32.45 | 33.3 | 36.29(0.17) | 36.8(0.05) | 37.04(0.09) | 36.86 | 1.9 | | 9 | 30(0.3) | 35 | [3] | [6] | [-10] | 59 | 2 | CR | -0.3 | HoldShort | | (5) | 2 | -24 | -9 | -11 | 0.8,89 | 59 | | 48 | Jun/29 | 13 | 32.45 | 33.3 | 36.23(0.21) | 36.78(0.16) | 37.01(0.38) | 37.35 | 2.1 | | 9 | 30(1.3) | 50 | [4] | [13] | [13] | 90 | 185 | UT | 0.5 | OpenLong | | (5) | 7 | 4 | 30 | 20 | 1.6,100 | 59 | | 49 | Jun/29 | 12 | 32.45 | 33.3 | 36.15(0.25) | 36.72(0.21) | 36.87(0.44) | 37.27 | 2.1 | | 9 | 28(2.2) | 50 | [5] | [15] | [16] | 93 | 163 | UT | 0.6 | OpenLong | | (4) | 9 | 19 | 31 | 20 | 1.7,100 | 59 | | 50 | Jun/29 | 11 | 32.45 | 33.3 | 36.06(0.13) | 36.64(0.27) | 36.71(0.26) | 36.89 | 1.9 | | 9 | 26(1.3) | 50 | [3] | [11] | [6] | 85 | 159 | UT | 0.3 | OpenLong | | (4) | 5 | 3 | 28 | -3 | 1.4,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|