MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 9, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $29.4600 One month high (close): $37.0000

MGNI Daily Change: -0.33% Daily StdDev 5.28% MGNI EMA_5_Trend: -1.03% 10Minute StdDev: $0

Latest Price : $33.2(-0.33%)

Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -0

Sample size 4 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -1.86%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 9, 2021
1	Jul/9	9	33.25	34.56	33.43(-0.17)	32.89(-0.21)	33.12(-0.04)	32.6	-0.3	5	37(1.1)	-10	[-3]	[-4]	[-14]	-31	-86	DT	-0.7	OpenShort?	(-4)	-1	-35	-5	-20	-1.1,47	67
Daily Trend: % Up Forces: 33.25(daily_ema_20 1.99%) Down Forces: Support Levels: Resistance Levels: 32.89(hourly_sma_10 0.89%) 33.43(hourly_sma_20 2.55%) 34.56(weak_daily_ema_10 6.01%)

2	Jul/8	15	33.22	34.79	33.43(0)	32.96(-0.11)	33.13(0.64)	33.24	0	6	36(0.1)	50	[0]	[11]	[6]	-9	94	UR	0.2	SmallShort?	(-2)	12	-12	12	20	-0.3,49	58
3	Jul/8	14	33.22	34.79	33.49(-0.01)	33(0.04)	32.92(1.11)	33.46	0.1	6	35(-0.1)	50	[-0]	[21]	[11]	-5	290	UR	0.7	SmallShort	(1)	21	3	20	20	-0,45	58
4	Jul/8	13	33.22	34.79	33.49(0.03)	32.99(-0.09)	32.56(-0.06)	33.41	0.1	6	36(-0.3)	50	[1]	[-2]	[23]	-15	-69	RG	1.2	SmallShort	(-1)	-1	28	25	20	-0.1,38	58
5	Jul/8	12	33.22	34.79	33.48(-0.02)	33.02(-0.68)	32.58(-0.27)	32.91	-0.2	6	36(0.1)	50	[-0]	[-12]	[19]	-44	-219	RG	0.4	Wait	(-1)	-5	15	24	20	-0.8,26	58

6	Jul/8	11	33.22	34.79	33.49(-0.05)	33.25(-0.47)	32.67(-0.35)	32.65	-0.3	6	36(1.1)	35	[-1]	[-11]	[6]	-64	-294	RG	-0	Wait	(-1)	-7	27	-5	-20	-1.1,14	58
7	Jul/8	10	33.22	34.79	33.51(-0.17)	33.41(-0.59)	32.79(-0.85)	32.17	-0.5	6	35(3.1)	15	[-3]	[-22]	[-3]	-89	-444	RG	-0.9	SmallLong	(-3)	-16	29	-13	-20	-1.9,9	58
8	Jul/8	9	33.22	34.79	33.57(-0.3)	33.61(-0.68)	33.07(-1.03)	31.66	-0.8	6	32(4.6)	-25	[-6]	[-27]	[-58]	-116	-526	DT	-2.2	HoldShort?	(-5)	-20	-101	-20	-20	-2.9,7	58
9	Jul/7	15	33.24	34.75	33.67(-0.21)	33.84(-0.14)	33.41(-0.15)	33.51	0.1	6	27(-2.6)	5	[-4]	[-5]	[-0]	-48	130	RG	0.2	Wait?	(-1)	-3	9	-4	-20	-0.3,10	59
10	Jul/7	14	33.24	34.75	33.74(-0.25)	33.89(-0.2)	33.46(-1.08)	33.35	0.1	6	30(-0.6)	-10	[-5]	[-23]	[-5]	-51	-142	DT	-0.2	OpenShort	(-4)	-20	6	-9	-20	-0.6,14	59

11	Jul/7	13	33.24	34.75	33.82(-0.2)	33.96(-0.16)	33.82(-0.61)	33.24	0	6	30(0.3)	-15	[-4]	[-13]	[-18]	-57	-121	DT	-0.9	OpenShort	(-5)	-12	-20	-21	-20	-0.9,16	59
12	Jul/7	12	33.24	34.75	33.89(-0.11)	34.01(0.08)	34.03(-0.33)	33.6	0.2	6	30(-0.1)	0	[-2]	[-5]	[-10]	-37	-57	RG	-0.7	Wait	(-3)	-6	13	-35	-20	-0.5,26	59
13	Jul/7	11	33.24	34.75	33.93(-0.14)	33.98(-0.05)	34.14(-0.37)	33.37	0.1	6	30(0.5)	-10	[-3]	[-8]	[-18]	-23	-121	DT	-1.2	OpenShort	(-3)	-7	-20	-13	-20	-0.9,50	59
14	Jul/7	10	33.24	34.75	33.98(-0.08)	34(0.17)	34.27(-0.13)	33.73	0.2	6	29(-3.8)	-25	[-2]	[-1]	[-32]	6	-21	DT	-0.9	OpenShort	(-2)	-3	-75	0	-20	-0.4,66	59
15	Jul/7	9	33.24	34.75	34.01(-0.04)	33.94(0.62)	34.31(0.64)	35.18	0.9	6	33(-1.8)	50	[-1]	[18]	[29]	68	548	UR	1.3	SmallShort?	(3)	12	49	23	20	1.7,75	59

16	Jul/6	15	33.22	34.6	34.02(-0.21)	33.73(0.38)	34.09(0.26)	34.26	0.5	7	35(0)	30	[-4]	[9]	[6]	17	354	UR	0.2	SmallShort?	(-4)	5	5	9	20	0.3,59	62
17	Jul/6	14	33.22	34.6	34.09(-0.01)	33.6(0.22)	34(0.52)	34.17	0.5	7	35(-1.1)	50	[-0]	[13]	[11]	6	168	UR	0.2	SmallShort	(-4)	10	10	9	20	0.1,53	62
18	Jul/6	13	33.22	34.6	34.09(-0.15)	33.53(0.08)	33.83(0.3)	33.99	0.4	7	36(-1.5)	40	[-3]	[7]	[8]	-2	199	UR	0.2	SmallShort	(-1)	6	1	12	20	-0.1,51	62
19	Jul/6	12	33.22	34.6	34.14(-0.18)	33.5(-0.29)	33.73(0.47)	33.97	0.4	7	38(-2)	50	[-3]	[7]	[14]	-10	256	UR	0.3	SmallShort	(-3)	9	-5	18	20	-0.2,45	62
20	Jul/6	11	33.22	34.6	34.2(-0.21)	33.6(-0.26)	33.57(0.61)	34.07	0.4	7	40(-2.8)	50	[-4]	[10]	[19]	-22	337	UR	0.6	SmallShort	(-3)	12	15	15	20	-0.2,33	62

21	Jul/6	10	33.22	34.6	34.27(-0.29)	33.69(-0.22)	33.37(0.49)	33.8	0.3	7	42(-2.6)	50	[-6]	[7]	[18]	-39	286	UR	0.5	SmallShort	(-5)	9	27	14	20	-0.5,24	62
22	Jul/6	9	33.22	34.6	34.37(-0.38)	33.76(-0.33)	33.21(-0.05)	33.3	0	7	45(0)	-5	[-7]	[-4]	[-5]	-65	72	RG	0.1	Wait?	(-7)	-1	-11	9	-20	-1.1,13	62
23	Jul/2	15	33.12	34.25	34.5(-0.32)	33.87(-0.25)	33.23(-0.14)	33.5	0.2	7	45(-1.4)	20	[-6]	[-5]	[5]	-68	5	RG	0.3	Wait?	(-7)	-3	17	9	-20	-1.1,10	58
24	Jul/2	14	33.12	34.25	34.61(-0.54)	33.96(-0.32)	33.28(-1.02)	33.19	0	7	46(-1.7)	-20	[-10]	[-23]	[-4]	-82	-115	DT	-0.1	HoldShort	(-7)	-19	8	-1	-20	-1.4,3	58
25	Jul/2	13	33.12	34.25	34.8(-0.54)	34.07(-0.72)	33.62(-1.14)	33.04	-0	7	48(-1.6)	-25	[-10]	[-29]	[-5]	-92	-248	DT	-0.5	HoldShort	(-10)	-22	2	-8	-20	-1.7,1	58

26	Jul/2	12	33.12	34.25	34.99(-0.62)	34.32(-0.74)	34.01(-0.9)	33	-0.1	7	50(0.5)	-40	[-12]	[-25]	[-19]	-95	-161	DT	-0.9	HoldShort	(-11)	-17	-21	-19	-20	-1.8,0	58
27	Jul/2	11	33.12	34.25	35.21(-0.54)	34.58(-0.24)	34.32(-0.58)	33.39	0.1	7	49(1.8)	-40	[-10]	[-14]	[-22]	-80	-110	DT	-0.9	OpenShort	(-10)	-11	-20	-10	-20	-1.7,13	58
28	Jul/2	10	33.12	34.25	35.4(-0.44)	34.66(-0.35)	34.52(-0.33)	33.76	0.3	7	47(1.6)	-30	[-8]	[-10]	[-30]	-68	-94	DT	-0.7	OpenShort	(-10)	-6	-61	1	-20	-1.6,22	58
29	Jul/2	9	33.12	34.25	35.56(-0.26)	34.78(-0.08)	34.64(0.36)	34.93	0.8	7	46(-0.6)	35	[-5]	[7]	[5]	-39	180	UR	0.3	SmallShort?	(-5)	7	-2	14	20	-0.6,26	58
30	Jul/1	15	32.9	33.89	35.65(-0.25)	34.81(-0.13)	34.52(-0.31)	34.96	0.9	8	46(2.5)	40	[-5]	[-7]	[14]	-49	-15	RG	0.4	Wait?	(-5)	-6	21	10	20	-0.7,19	57

31	Jul/1	14	32.9	33.89	35.74(-0.29)	34.86(-0.33)	34.63(-0.58)	34.56	0.7	8	44(1.2)	20	[-6]	[-14]	[4]	-72	-177	RG	-0.1	Wait	(-6)	-11	9	-1	15	-1.1,6	57
32	Jul/1	13	32.9	33.89	35.84(-0.3)	34.98(-0.43)	34.83(0.07)	34.39	0.6	8	43(2.2)	25	[-6]	[-2]	[-4]	-82	-73	RG	-0.4	Wait	(-6)	1	3	-13	-20	-1.4,3	57
33	Jul/1	12	32.9	33.89	35.95(-0.28)	35.13(-0.39)	34.81(-0.35)	34.34	0.6	8	41(2.8)	15	[-5]	[-10]	[-7]	-78	-248	RG	-0.5	Wait	(-6)	-7	1	-7	-20	-1.7,15	57
34	Jul/1	11	32.9	33.89	36.05(-0.32)	35.27(-0.72)	34.93(-0.48)	34.33	0.6	8	38(3.6)	-15	[-6]	[-16]	[-20]	-69	-278	DT	-0.7	OpenShort	(-6)	-9	-62	15	-20	-1.9,29	57
35	Jul/1	10	32.9	33.89	36.16(-0.17)	35.53(-0.37)	35.1(0.04)	35.53	1.1	8	34(0.3)	45	[-3]	[-2]	[9]	-42	16	RG	0.5	Wait	(-3)	1	-3	21	20	-0.8,28	57

36	Jul/1	9	32.9	33.89	36.22(-0.16)	35.66(-0.49)	35.08(-0.1)	35.59	1.1	8	34(0.5)	50	[-3]	[-5]	[34]	-56	-33	RG	0.6	Wait?	(-3)	-2	71	15	20	-0.8,14	57
37	Jun/30	15	32.61	33.57	36.28(-0.3)	35.84(-0.82)	35.12(-0.95)	34.26	0.7	6	33(5.5)	-25	[-6]	[-26]	[-25]	-115	-495	DT	-1.1	HoldShort?	(-7)	-18	-37	-9	-20	-2.6,0	55
38	Jun/30	14	32.61	33.57	36.39(-0.13)	36.14(-0.53)	35.46(-0.41)	34.96	1	6	28(1.9)	10	[-3]	[-12]	[-15]	-105	-357	RG	-0.8	SmallLong	(-4)	-8	-11	-10	-20	-2.2,0	55
39	Jun/30	13	32.61	33.57	36.44(-0.03)	36.33(-0.45)	35.61(-0.96)	35.17	1.1	6	26(1.9)	5	[-1]	[-21]	[-18]	-102	-568	RG	-0.7	Wait	(-2)	-18	-14	-20	-20	-2.1,1	55
40	Jun/30	12	32.61	33.57	36.45(-0.04)	36.5(-0.33)	35.95(-0.79)	35.45	1.2	6	24(-0.5)	-5	[-1]	[-17]	[-19]	-89	-434	RG	-0.9	SmallLong	(0)	-15	-15	-21	-20	-1.8,6	55

41	Jun/30	11	32.61	33.57	36.46(0.05)	36.62(-0.26)	36.24(-0.87)	35.75	1.3	6	25(-2.1)	5	[1]	[-17]	[-19]	-74	-468	DR	-0.9	OpenShort	(0)	-17	-10	-40	-20	-1.2,6	55
42	Jun/30	10	32.61	33.57	36.44(0.11)	36.71(-0.15)	36.56(-0.71)	35.95	1.4	6	27(-1.6)	25	[2]	[-13]	[-11]	-41	-430	DR	-1	OpenShort	(2)	-14	12	-33	-20	-0.8,29	55
43	Jun/30	9	32.61	33.57	36.4(0.06)	36.76(-0.21)	36.82(-0.64)	35.71	1.3	6	28(-1.4)	0	[1]	[-13]	[-38]	-27	-419	DR	-1.7	OpenShort?	(2)	-12	-60	-39	-20	-1,48	55
44	Jun/29	15	32.45	33.3	36.38(0.24)	36.84(0.1)	37.06(0.06)	36.92	1.9	9	30(-0.3)	50	[5]	[6]	[-2]	46	-85	CR	-0.2	HoldShort?	(5)	1	3	-16	-5	0.8,76	59
45	Jun/29	14	32.45	33.3	36.29(0.17)	36.8(0.05)	37.04(0.09)	36.86	1.9	9	30(0.3)	35	[3]	[6]	[-10]	59	2	CR	-0.3	HoldShort	(5)	2	-24	-9	-11	0.8,89	59

46	Jun/29	13	32.45	33.3	36.23(0.21)	36.78(0.16)	37.01(0.38)	37.35	2.1	9	30(1.3)	50	[4]	[13]	[8]	90	185	UT	0.5	OpenLong	(5)	7	4	2	20	1.6,100	59
47	Jun/29	12	32.45	33.3	36.15(0.25)	36.72(0.21)	36.87(0.44)	37.27	2.1	9	28(2.2)	50	[5]	[15]	[12]	93	163	UT	0.6	OpenLong	(4)	9	19	7	20	1.7,100	59
48	Jun/29	11	32.45	33.3	36.06(0.13)	36.64(0.27)	36.71(0.26)	36.89	1.9	9	26(1.3)	50	[3]	[11]	[6]	85	159	UT	0.3	OpenLong	(4)	5	3	28	-3	1.4,100	59
49	Jun/29	10	32.45	33.3	36.01(0.12)	36.54(0.37)	36.62(0.14)	36.82	1.9	9	25(-1.2)	50	[2]	[10]	[3]	83	133	UT	0.3	HoldLong	(3)	3	5	28	-20	1.4,98	59
50	Jun/29	9	32.45	33.3	35.97(0.28)	36.41(0.29)	36.57(0.04)	36.72	1.8	9	26(-4.7)	50	[5]	[8]	[6]	72	-74	UT	0.2	OpenLong?	(2)	1	3	24	14	1.2,92	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI