|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $56.8000 One month high (close): $65.0200
LPSN Daily Change: 1.48% Daily StdDev 2.17% LPSN EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $61.7(1.48%) | Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.1
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 10 | 61.54 | 62.51 | 60.99(-0.12) | 60.51(-0.15) | 60.61(-0.06) | 60.44 | -0.5 | | 6 | 29(-0.1) | 5 | [-6] | [-8] | [-2] | -32 | 28 | RG | -0.3 | Wait | | (-3) | -3 | -11 | 2 | 20 | -0.9,41 | 53 | Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces: 61.54(daily_ema_20 1.82%)
Down Forces:
Support Levels:
Resistance Levels: 60.51(hourly_sma_10 0.12%) 60.99(hourly_sma_20 0.91%) 62.51(weak_daily_ema_10 3.42%)
|
| | | 2 | Jul/9 | 9 | 61.54 | 62.51 | 61.07(-0.09) | 60.6(-0.14) | 60.65(0.17) | 60.61 | -0.5 | | 6 | 29(-0.3) | 20 | [-4] | [3] | [-0] | -28 | 69 | RG | -0.1 | Wait? | | (-5) | 8 | -10 | 2 | 20 | -0.8,42 | 53 | | 3 | Jul/8 | 15 | 61.38 | 62.69 | 61.12(-0.09) | 60.69(-0.16) | 60.55(0.15) | 60.76 | -0.3 | | 8 | 30(1.8) | 45 | [-4] | [2] | [10] | -22 | 82 | UR | 0.3 | SmallShort? | | (-3) | 7 | 17 | 9 | 20 | -0.6,43 | 58 | | 4 | Jul/8 | 14 | 61.38 | 62.69 | 61.17(-0.08) | 60.79(-0.13) | 60.46(0.27) | 60.51 | -0.4 | | 8 | 28(-0.3) | 35 | [-4] | [8] | [-3] | -37 | 57 | RG | 0.1 | Wait | | (-5) | 13 | -16 | 16 | -5 | -1.1,41 | 58 | | 5 | Jul/8 | 13 | 61.38 | 62.69 | 61.22(-0.1) | 60.87(-0.05) | 60.3(-0.19) | 60.74 | -0.3 | | 8 | 28(-0.8) | 25 | [-5] | [-12] | [5] | -35 | -21 | RG | 0.7 | Wait | | (-3) | -9 | 9 | 14 | -5 | -0.8,35 | 58 | | | | |
| 6 | Jul/8 | 12 | 61.38 | 62.69 | 61.28(-0.13) | 60.9(-0.22) | 60.41(-0.25) | 60.61 | -0.4 | | 8 | 29(-0.2) | 30 | [-6] | [-19] | [16] | -49 | -34 | RG | 0.3 | Wait | | (-5) | -12 | 34 | 21 | 15 | -1.1,29 | 58 | | 7 | Jul/8 | 11 | 61.38 | 62.69 | 61.36(-0.18) | 61.03(-0.25) | 60.56(-0.44) | 60.11 | -0.6 | | 8 | 29(1.5) | -20 | [-8] | [-29] | [-11] | -85 | -122 | DT | -0.7 | OpenShort | | (-7) | -20 | -13 | -15 | -20 | -2,15 | 58 | | 8 | Jul/8 | 10 | 61.38 | 62.69 | 61.47(-0.17) | 61.18(-0.21) | 60.83(-0.47) | 60.31 | -0.5 | | 8 | 28(2.3) | -5 | [-8] | [-29] | [6] | -78 | -129 | RG | -0.9 | SmallLong | | (-7) | -22 | 41 | -14 | -20 | -1.9,20 | 58 | | 9 | Jul/8 | 9 | 61.38 | 62.69 | 61.57(-0.2) | 61.31(-0.27) | 61.11(-0.54) | 59.71 | -0.8 | | 8 | 25(8.5) | -30 | [-9] | [-34] | [-50] | -113 | -224 | DT | -2.5 | HoldShort? | | (-9) | -25 | -108 | -28 | -20 | -3.4,22 | 58 | | 10 | Jul/7 | 15 | 61.2 | 62.9 | 61.7(-0.06) | 61.31(-0) | 61.44(0.09) | 61.33 | 0.1 | | 11 | 17(1.8) | 30 | [-3] | [4] | [-3] | -41 | 36 | RG | -0.3 | Wait? | | (-3) | 4 | -1 | -6 | -16 | -1,34 | 67 | | | | |
| 11 | Jul/7 | 14 | 61.2 | 62.9 | 61.74(-0.01) | 61.47(-0.1) | 61.39(-0.18) | 61.35 | 0.1 | | 11 | 15(-0.2) | 40 | [-1] | [-11] | [-1] | -35 | -99 | RG | -0.1 | Wait | | (-2) | -8 | -7 | 4 | 8 | -1.1,43 | 67 | | 12 | Jul/7 | 13 | 61.2 | 62.9 | 61.74(0.01) | 61.53(-0.05) | 61.5(-0.06) | 61.45 | 0.1 | | 11 | 15(-0.4) | 45 | [1] | [-4] | [-5] | -29 | -79 | DR | -0.1 | OpenShort | | (0) | -3 | -19 | 11 | -5 | -0.8,41 | 67 | | 13 | Jul/7 | 12 | 61.2 | 62.9 | 61.73(0.03) | 61.53(0) | 61.54(0.07) | 61.74 | 0.2 | | 11 | 16(-0.8) | 50 | [1] | [4] | [9] | -22 | -15 | UT | 0.5 | OpenLong | | (2) | 3 | 25 | -7 | 18 | 0,28 | 67 | | 14 | Jul/7 | 11 | 61.2 | 62.9 | 61.71(0.02) | 61.56(-0.02) | 61.54(-0) | 61.36 | 0.1 | | 11 | 16(-2.1) | 50 | [1] | [-0] | [5] | -46 | -82 | UT | -0.4 | OpenLong | | (0) | -0 | 21 | -5 | -11 | -0.9,27 | 67 | | 15 | Jul/7 | 10 | 61.2 | 62.9 | 61.7(0.03) | 61.57(-0.16) | 61.5(-0.09) | 61.04 | -0.1 | | 11 | 19(0.9) | 30 | [1] | [-7] | [-22] | -61 | -171 | DR | -1 | OpenShort | | (-1) | -4 | -58 | -7 | -20 | -1.5,27 | 67 | | | | |
| 16 | Jul/7 | 9 | 61.2 | 62.9 | 61.68(0.02) | 61.67(-0.04) | 61.56(0.01) | 61.92 | 0.3 | | 11 | 18(-0.7) | 50 | [1] | [-0] | [11] | 0 | 20 | UT | 0.9 | OpenLong? | | (5) | 1 | 20 | 11 | 20 | 0.6,35 | 67 | | 17 | Jul/6 | 15 | 61.03 | 62.97 | 61.67(-0.05) | 61.69(-0.1) | 61.56(-0.03) | 61.62 | 0.2 | | 13 | 18(-4.1) | 40 | [-2] | [-3] | [2] | -32 | 39 | RG | 0.1 | Wait? | | (0) | -1 | 4 | -3 | 8 | -0.1,21 | 72 | | 18 | Jul/6 | 14 | 61.03 | 62.97 | 61.7(-0.15) | 61.75(-0.15) | 61.58(-0.06) | 61.56 | 0.2 | | 13 | 22(-4.7) | 10 | [-7] | [-7] | [2] | -41 | 132 | RG | -0 | Wait | | (-2) | -3 | 12 | -16 | 11 | -0.2,14 | 72 | | 19 | Jul/6 | 13 | 61.03 | 62.97 | 61.79(-0.18) | 61.84(-0.12) | 61.62(-0.03) | 61.38 | 0.1 | | 13 | 27(-4.7) | -0 | [-8] | [-5] | [-2] | -34 | 126 | RG | -0.4 | Wait | | (-7) | -1 | 4 | -8 | -20 | -0.6,31 | 72 | | 20 | Jul/6 | 12 | 61.03 | 62.97 | 61.9(-0.22) | 61.92(-0.13) | 61.64(-0.23) | 61.31 | 0.1 | | 13 | 32(-3.7) | -35 | [-10] | [-15] | [-17] | -23 | 86 | DT | -0.4 | OpenShort | | (-8) | -11 | -40 | -2 | -20 | -0.7,45 | 72 | | | | |
| 21 | Jul/6 | 11 | 61.03 | 62.97 | 62.04(-0.16) | 62(0.07) | 61.78(-0.08) | 61.91 | 0.3 | | 13 | 36(-4.8) | 15 | [-7] | [-3] | [4] | 8 | 139 | RG | 0.1 | Wait | | (-7) | -4 | 11 | 11 | -20 | -0.1,60 | 72 | | 22 | Jul/6 | 10 | 61.03 | 62.97 | 62.14(-0.22) | 61.96(0.08) | 61.83(-0.16) | 61.74 | 0.3 | | 13 | 40(-3.6) | -15 | [-10] | [-7] | [-3] | -10 | 146 | DT | -0.1 | OpenShort | | (-8) | -7 | -1 | 1 | -20 | -0.4,50 | 72 | | 23 | Jul/6 | 9 | 61.03 | 62.97 | 62.28(-0.21) | 61.91(0.08) | 61.93(-0.22) | 61.75 | 0.3 | | 13 | 44(-2.4) | 10 | [-10] | [-10] | [3] | -17 | 86 | RG | -0.2 | Wait? | | (-9) | -10 | 18 | -2 | -20 | -0.5,46 | 72 | | 24 | Jul/2 | 15 | 60.78 | 62.9 | 62.41(-0.22) | 61.86(0.05) | 62.07(-0.2) | 61.48 | 0.2 | | 13 | 46(1.9) | -30 | [-10] | [-10] | [-16] | -24 | 44 | DT | -0.5 | OpenShort? | | (-11) | -9 | -36 | -3 | -20 | -0.8,46 | 59 | | 25 | Jul/2 | 14 | 60.78 | 62.9 | 62.55(-0.24) | 61.83(0.22) | 62.2(-0.03) | 62.02 | 0.4 | | 13 | 44(-3) | 5 | [-11] | [1] | [-5] | -13 | 175 | RG | -0.1 | Wait | | (-8) | -1 | -10 | 1 | -20 | -0.4,47 | 59 | | | | |
| 26 | Jul/2 | 13 | 60.78 | 62.9 | 62.7(-0.23) | 61.69(0.08) | 62.22(0.21) | 62.17 | 0.5 | | 13 | 47(-2.4) | 25 | [-10] | [9] | [3] | -12 | 231 | UR | -0 | SmallShort | | (-10) | 9 | -3 | 8 | 20 | -0.4,48 | 59 | | 27 | Jul/2 | 12 | 60.78 | 62.9 | 62.85(-0.22) | 61.64(-0.01) | 62.09(0.32) | 62.22 | 0.5 | | 13 | 50(-1.4) | 25 | [-10] | [12] | [2] | -15 | 228 | UR | 0.1 | SmallShort | | (-10) | 14 | -15 | 10 | 20 | -0.4,45 | 59 | | 28 | Jul/2 | 11 | 60.78 | 62.9 | 62.99(-0.17) | 61.65(-0.15) | 61.89(0.38) | 62.45 | 0.6 | | 13 | 51(-0.8) | 50 | [-8] | [12] | [20] | -16 | 202 | UR | 0.4 | SmallShort | | (-9) | 17 | 22 | 16 | 20 | -0.4,44 | 59 | | 29 | Jul/2 | 10 | 60.78 | 62.9 | 63.1(-0.19) | 61.74(-0.24) | 61.66(0.32) | 62.12 | 0.5 | | 13 | 52(0.2) | 40 | [-9] | [7] | [10] | -36 | 136 | UR | 0.3 | SmallShort | | (-9) | 14 | 0 | 13 | 20 | -0.7,32 | 59 | | 30 | Jul/2 | 9 | 60.78 | 62.9 | 63.22(-0.16) | 61.89(-0.3) | 61.46(0.47) | 62.12 | 0.5 | | 13 | 52(0) | 50 | [-7] | [13] | [22] | -44 | 134 | UR | 0.4 | SmallShort? | | (-9) | 21 | 39 | 14 | 20 | -0.7,24 | 59 | | | | |
| 31 | Jul/1 | 15 | 60.5 | 62.94 | 63.32(-0.24) | 62.07(-0.41) | 61.17(-0.04) | 61.53 | 0.3 | | 16 | 52(5) | 25 | [-11] | [-12] | [10] | -64 | -28 | RG | 0.2 | Wait? | | (-9) | -2 | 19 | 12 | 20 | -1.2,16 | 61 | | 32 | Jul/1 | 14 | 60.5 | 62.94 | 63.47(-0.3) | 62.32(-0.51) | 61.19(-0.34) | 61.25 | 0.2 | | 16 | 47(2.1) | 0 | [-13] | [-28] | [2] | -76 | -115 | RG | 0 | Wait | | (-11) | -15 | -1 | 16 | -7 | -1.5,12 | 61 | | 33 | Jul/1 | 13 | 60.5 | 62.94 | 63.66(-0.28) | 62.64(-0.5) | 61.4(-0.69) | 61.26 | 0.2 | | 16 | 45(3.2) | -15 | [-12] | [-43] | [-0] | -85 | -262 | DT | -0.1 | OpenShort | | (-12) | -31 | 7 | 13 | -20 | -1.7,8 | 61 | | 34 | Jul/1 | 12 | 60.5 | 62.94 | 63.84(-0.28) | 62.96(-0.49) | 61.83(-0.78) | 61.16 | 0.2 | | 16 | 42(4.6) | -10 | [-12] | [-47] | [5] | -99 | -327 | BT | -0.5 | OpenLong | | (-13) | -35 | 33 | 10 | -20 | -2.1,4 | 61 | | 35 | Jul/1 | 11 | 60.5 | 62.94 | 64.02(-0.32) | 63.27(-0.7) | 62.32(-1.04) | 60.66 | 0.1 | | 16 | 37(8.4) | -25 | [-14] | [-64] | [-34] | -123 | -454 | DT | -1.4 | HoldShort | | (-14) | -46 | -65 | -7 | -20 | -2.9,0 | 61 | | | | |
| 36 | Jul/1 | 10 | 60.5 | 62.94 | 64.22(-0.28) | 63.71(-0.53) | 62.98(-0.75) | 61.64 | 0.4 | | 16 | 29(6.2) | -25 | [-12] | [-47] | [-24] | -123 | -300 | DT | -1.5 | HoldShort | | (-10) | -33 | -41 | -6 | -20 | -2.9,0 | 61 | | 37 | Jul/1 | 9 | 60.5 | 62.94 | 64.4(-0.23) | 64.05(-0.43) | 63.46(-0.66) | 62.27 | 0.6 | | 16 | 22(4.9) | -25 | [-10] | [-40] | [-34] | -128 | -259 | DT | -1.7 | HoldShort? | | (-9) | -29 | -73 | -14 | -20 | -3.1,0 | 61 | | 38 | Jun/30 | 15 | 60.17 | 62.83 | 64.55(-0.17) | 64.33(-0.2) | 63.88(-0.32) | 63.4 | 1 | | 19 | 17(3.1) | -10 | [-8] | [-17] | [-11] | -103 | -82 | DT | -0.9 | HoldShort? | | (-6) | -14 | -13 | -10 | -20 | -2.1,0 | 70 | | 39 | Jun/30 | 14 | 60.17 | 62.83 | 64.66(-0.06) | 64.46(-0.13) | 64.09(-0.2) | 63.61 | 1 | | 19 | 14(1.5) | 15 | [-3] | [-9] | [-16] | -105 | -148 | RG | -1 | SmallLong | | (-6) | -9 | -22 | -19 | -20 | -2.2,0 | 70 | | 40 | Jun/30 | 13 | 60.17 | 62.83 | 64.7(-0.02) | 64.55(-0.02) | 64.22(-0.36) | 63.95 | 1.1 | | 19 | 13(0.1) | 30 | [-1] | [-13] | [-10] | -86 | -194 | RG | -0.6 | Wait | | (-2) | -16 | -6 | -19 | -20 | -1.8,9 | 70 | | | | |
| 41 | Jun/30 | 12 | 60.17 | 62.83 | 64.72(0.01) | 64.56(-0.09) | 64.45(-0.31) | 64.04 | 1.2 | | 19 | 13(-0.3) | 35 | [0] | [-12] | [-13] | -73 | -203 | DR | -1 | OpenShort | | (-1) | -13 | -23 | -17 | -20 | -1.6,17 | 70 | | 42 | Jun/30 | 11 | 60.17 | 62.83 | 64.71(0.03) | 64.62(-0.09) | 64.65(-0.18) | 64.41 | 1.3 | | 19 | 13(-0.8) | 40 | [1] | [-6] | [-6] | -47 | -131 | DR | -0.6 | OpenShort | | (1) | -8 | -1 | -28 | -9 | -0.7,21 | 70 | | 43 | Jun/30 | 10 | 60.17 | 62.83 | 64.69(0.04) | 64.68(-0.07) | 64.77(-0.09) | 64.42 | 1.3 | | 19 | 14(-1.3) | 50 | [2] | [-2] | [-1] | -30 | -106 | DR | -0.8 | OpenShort | | (2) | -4 | 9 | -20 | -8 | -0.6,35 | 70 | | 44 | Jun/30 | 9 | 60.17 | 62.83 | 64.66(0.04) | 64.73(-0.06) | 64.83(-0.06) | 64.28 | 1.2 | | 19 | 15(-1.3) | 25 | [2] | [-0] | [-22] | -22 | -119 | DR | -1.1 | OpenShort? | | (1) | -3 | -51 | -14 | -20 | -0.8,48 | 70 | | 45 | Jun/29 | 15 | 59.73 | 62.34 | 64.63(0.11) | 64.77(0.06) | 64.87(0.3) | 65.1 | 1.6 | | 21 | 16(-0.6) | 50 | [5] | [20] | [6] | 38 | 33 | UT | 0.4 | OpenLong? | | (5) | 13 | 4 | 14 | 20 | 0.9,65 | 81 | | | | |
| 46 | Jun/29 | 14 | 59.73 | 62.34 | 64.56(0.11) | 64.73(-0.02) | 64.68(0.15) | 65.03 | 1.6 | | 21 | 17(-0.2) | 50 | [5] | [12] | [5] | 29 | -8 | UT | 0.6 | OpenLong | | (5) | 7 | 1 | 13 | 20 | 0.8,59 | 81 | | 47 | Jun/29 | 13 | 59.73 | 62.34 | 64.49(0.1) | 64.75(-0.04) | 64.68(-0) | 65.01 | 1.6 | | 21 | 17(-0.2) | 50 | [4] | [5] | [11] | 21 | -28 | UT | 0.8 | OpenLong | | (5) | -0 | 18 | 12 | 20 | 0.9,48 | 81 | | 48 | Jun/29 | 12 | 59.73 | 62.34 | 64.43(0.08) | 64.77(-0.14) | 64.58(-0.07) | 64.72 | 1.5 | | 21 | 17(-0.1) | 50 | [4] | [-0] | [6] | -3 | -55 | UT | 0.2 | OpenLong | | (3) | -3 | 14 | -1 | 20 | 0.5,35 | 81 | | 49 | Jun/29 | 11 | 59.73 | 62.34 | 64.38(0.05) | 64.86(0.01) | 64.62(-0.07) | 64.5 | 1.4 | | 21 | 18(-0.4) | 50 | [2] | [2] | [4] | -9 | -53 | UT | -0.2 | OpenLong | | (2) | -3 | 24 | -3 | -20 | 0.2,36 | 81 | | 50 | Jun/29 | 10 | 59.73 | 62.34 | 64.35(0.03) | 64.85(-0.02) | 64.67(-0.18) | 64.13 | 1.3 | | 21 | 18(-0.1) | 25 | [1] | [-3] | [-16] | -15 | -111 | DR | -0.9 | OpenShort | | (1) | -8 | -27 | -5 | -20 | -0.4,45 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|