|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $373.4200 One month high (close): $389.8000
LMT Daily Change: 0.84% Daily StdDev 0.9% LMT EMA_5_Trend: 0.15% 10Minute StdDev: $1.697
Latest Price : $383.11(0.84%) | Tue. Jul 13, 2021($0.9) Mon. Jul 12, 2021($2) Fri. Jul 9, 2021($1.6) Thu. Jul 8, 2021($1.9) Wed. Jul 7, 2021($3.2) Tue. Jul 6, 2021($2.9) Fri. Jul 2, 2021($1) Thu. Jul 1, 2021($1.2)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.4
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 12 | 381.52 | 380.14 | 381.07(0.06) | 380.8(0.02) | 381.83(0.14) | 381.41 | -0 | | -3 | 52(-5.3) | 25 | [7] | [19] | [-6] | 27 | -16 | CR | -0.2 | HoldShort | | (5) | 16 | -20 | 1 | 5 | 0.2,72 | 54 | Sample size 20 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 380.8(hourly_sma_10 -0.16%) 380.14(weak_daily_ema_10 -0.33%)
Resistance Levels: 381.52(daily_ema_20 0.03%)
|
| | | 2 | Jul/9 | 11 | 381.52 | 380.14 | 380.86(0.08) | 380.71(-0.03) | 381.29(0.1) | 382.12 | 0.2 | | -3 | 57(-7.1) | 30 | [9] | [13] | [-1] | 52 | -27 | CR | 0.4 | HoldShort | | (8) | 11 | -26 | 29 | 20 | 0.6,87 | 54 | | 3 | Jul/9 | 10 | 381.52 | 380.14 | 380.57(0.11) | 380.71(-0) | 380.9(0.11) | 383.03 | 0.4 | | -3 | 64(-3.2) | 35 | [12] | [16] | [3] | 41 | -26 | UT | 0.8 | OpenLong | | (10) | 12 | -13 | 21 | 20 | 1,66 | 54 | | 4 | Jul/9 | 9 | 381.52 | 380.14 | 380.17(0.11) | 380.86(0.01) | 380.46(0.18) | 383.5 | 0.5 | | -3 | 68(2.9) | 50 | [12] | [24] | [46] | 24 | 23 | UT | 1.2 | OpenLong? | | (13) | 20 | 125 | 6 | 20 | 1.3,41 | 54 | | 5 | Jul/8 | 15 | 381.72 | 379.59 | 380.17(0) | 380.84(-0.11) | 380.46(0) | 379.09 | -0.6 | | -6 | 65(2.8) | -20 | [0] | [-6] | [0] | -35 | -20 | DT | -0.3 | OpenShort? | | (5) | 0 | 11 | -16 | -9 | -0.3,23 | 46 | | | | |
| 6 | Jul/8 | 14 | 381.72 | 379.59 | 379.75(-0.04) | 381.24(-0.13) | 379.77(-0.1) | 378.71 | -0.7 | | -6 | 62(-1.1) | -50 | [-4] | [-19] | [-17] | -23 | -15 | DT | -0.4 | OpenShort | | (0) | -11 | -41 | -9 | -20 | -0.4,37 | 46 | | 7 | Jul/8 | 13 | 381.72 | 379.59 | 379.89(-0.03) | 381.72(-0.01) | 380.13(-0.17) | 380.16 | -0.4 | | -6 | 63(-1.2) | -50 | [-3] | [-20] | [-9] | 7 | -3 | DT | 0 | OpenShort | | (-2) | -19 | -19 | -1 | -20 | 0.1,54 | 46 | | 8 | Jul/8 | 12 | 381.72 | 379.59 | 380(-0.02) | 381.77(0.04) | 380.78(-0.12) | 380.85 | -0.2 | | -6 | 64(-1.4) | -50 | [-2] | [-12] | [4] | 13 | 10 | DP | 0 | OpenShort | | (-2) | -13 | 23 | -9 | -20 | 0.3,55 | 46 | | 9 | Jul/8 | 11 | 381.72 | 379.59 | 380.08(-0.04) | 381.6(0.04) | 381.25(-0.17) | 380.06 | -0.4 | | -6 | 66(-0.9) | -50 | [-4] | [-18] | [3] | 5 | -3 | DP | -0.4 | OpenShort | | (-3) | -19 | 28 | -23 | -20 | -0,55 | 46 | | 10 | Jul/8 | 10 | 381.72 | 379.59 | 380.22(-0.04) | 381.46(0.03) | 381.9(-0.21) | 379.06 | -0.6 | | -6 | 66(0) | -50 | [-4] | [-23] | [-21] | 11 | -43 | DT | -1 | OpenShort | | (-5) | -23 | -42 | -21 | -20 | -0.4,71 | 46 | | | | |
| 11 | Jul/8 | 9 | 381.72 | 379.59 | 380.38(-0.02) | 381.35(0.09) | 382.71(-0.16) | 380.53 | -0.3 | | -6 | 66(0) | -50 | [-2] | [-13] | [-32] | 40 | -21 | DT | -0.8 | OpenShort? | | (-2) | -18 | -81 | -12 | -20 | 0.1,87 | 46 | | 12 | Jul/7 | 15 | 382.04 | 379.35 | 380.44(0.05) | 381.01(0.19) | 383.32(0.14) | 383.42 | 0.3 | | -6 | 66(3.7) | 5 | [6] | [28] | [3] | 75 | 64 | RG | 0 | Wait? | | (2) | 16 | 6 | 1 | 5 | 1.1,97 | 49 | | 13 | Jul/7 | 14 | 382.04 | 379.35 | 380.27(0.04) | 380.31(0.22) | 382.77(0.22) | 383.2 | 0.3 | | -6 | 63(1.9) | 5 | [4] | [38] | [0] | 74 | 96 | RG | 0.2 | Wait | | (4) | 24 | -2 | 3 | 7 | 1.1,96 | 49 | | 14 | Jul/7 | 13 | 382.04 | 379.35 | 380.13(0.04) | 379.48(0.21) | 381.95(0.24) | 383.29 | 0.3 | | -6 | 61(2.3) | 15 | [4] | [39] | [7] | 77 | 100 | UT | 0.5 | OpenLong | | (4) | 26 | 4 | 20 | 20 | 1.2,97 | 49 | | 15 | Jul/7 | 12 | 382.04 | 379.35 | 379.98(0.03) | 378.7(0.11) | 381.02(0.27) | 383.14 | 0.3 | | -6 | 59(2.3) | 5 | [3] | [37] | [6] | 72 | 118 | RG | 0.9 | SmallShort | | (4) | 30 | -11 | 28 | 20 | 1.3,89 | 49 | | | | |
| 16 | Jul/7 | 11 | 382.04 | 379.35 | 379.85(0.04) | 378.27(0.06) | 379.98(0.34) | 383.54 | 0.4 | | -6 | 56(3.4) | 20 | [4] | [42] | [39] | 65 | 146 | UT | 1.5 | OpenLong | | (4) | 37 | 82 | 29 | 20 | 1.6,75 | 49 | | 17 | Jul/7 | 10 | 382.04 | 379.35 | 379.85(0) | 378.06(-0.05) | 378.7(0.23) | 380.66 | -0.3 | | -6 | 53(0) | 10 | [0] | [23] | [22] | 18 | 89 | UR | 0.9 | SmallShort | | (1) | 25 | 44 | 19 | 20 | 0.4,58 | 49 | | 18 | Jul/7 | 9 | 382.04 | 379.35 | 379.85(0) | 378.23(-0.09) | 377.85(0.22) | 379.1 | -0.7 | | -6 | 53(-0.4) | 10 | [0] | [19] | [10] | -12 | 37 | UR | 0.6 | SmallShort? | | (-2) | 24 | 13 | 17 | 20 | -0.3,46 | 49 | | 19 | Jul/6 | 15 | 382.26 | 379.17 | 379.66(0.01) | 378.56(-0.11) | 377.02(0.17) | 378.66 | -0.8 | | -10 | 53(2.2) | 0 | [1] | [12] | [12] | -22 | 3 | RG | 0.7 | Wait? | | (0) | 19 | 20 | 20 | 20 | -0.4,38 | 36 | | 20 | Jul/6 | 14 | 382.26 | 379.17 | 379.66(-0) | 378.98(-0.11) | 376.37(-0.05) | 377.95 | -1 | | -10 | 51(0.1) | -30 | [0] | [-13] | [11] | -40 | -53 | DP | 0.7 | OpenShort | | (0) | -6 | 23 | 21 | 5 | -0.7,28 | 36 | | | | |
| 21 | Jul/6 | 13 | 382.26 | 379.17 | 379.64(-0.01) | 379.41(-0.12) | 376.55(-0.23) | 377.14 | -1.2 | | -10 | 51(0.9) | -45 | [-1] | [-34] | [7] | -63 | -119 | DP | 0.3 | OpenShort | | (-1) | -26 | 22 | 6 | -17 | -1.1,15 | 36 | | 22 | Jul/6 | 12 | 382.26 | 379.17 | 379.69(-0.02) | 379.87(-0.09) | 377.42(-0.32) | 376.38 | -1.3 | | -10 | 50(2.4) | -50 | [-2] | [-42] | [6] | -82 | -152 | DP | -0.5 | OpenShort | | (-3) | -36 | 41 | -23 | -20 | -1.5,6 | 36 | | 23 | Jul/6 | 11 | 382.26 | 379.17 | 379.77(-0.05) | 380.23(-0.14) | 378.62(-0.39) | 374.97 | -1.6 | | -10 | 48(5.1) | -50 | [-6] | [-54] | [-18] | -103 | -178 | DT | -1.7 | HoldShort | | (-4) | -43 | -13 | -52 | -20 | -2.3,5 | 36 | | 24 | Jul/6 | 10 | 382.26 | 379.17 | 379.96(-0.03) | 380.77(-0.13) | 380.1(-0.39) | 375.43 | -1.5 | | -10 | 43(2.8) | -50 | [-3] | [-53] | [-46] | -82 | -190 | DT | -2.5 | OpenShort | | (-5) | -43 | -96 | -52 | -20 | -2.4,28 | 36 | | 25 | Jul/6 | 9 | 382.26 | 379.17 | 380.08(0.03) | 381.26(-0.05) | 381.58(-0.18) | 378.82 | -0.8 | | -10 | 40(-6.5) | -50 | [3] | [-23] | [-33] | -13 | -107 | DR | -1.6 | OpenShort? | | (2) | -20 | -74 | -31 | -20 | -0.7,55 | 36 | | | | |
| 26 | Jul/2 | 15 | 382.87 | 379.52 | 379.97(0.09) | 381.44(0.03) | 382.27(-0.01) | 381.47 | -0.3 | | -9 | 46(0.6) | -15 | [10] | [3] | [-11] | 52 | -56 | CR | -0.4 | HoldShort? | | (8) | -1 | -26 | -13 | -7 | 0.7,84 | 39 | | 27 | Jul/2 | 14 | 382.87 | 379.52 | 379.64(0.11) | 381.31(0.05) | 382.32(0.13) | 382.4 | -0.1 | | -9 | 46(-1.6) | 0 | [12] | [20] | [0] | 74 | -9 | RG | 0 | Wait | | (11) | 14 | 0 | -4 | 9 | 1.2,94 | 39 | | 28 | Jul/2 | 13 | 382.87 | 379.52 | 379.21(0.1) | 381.11(0.09) | 381.84(0.1) | 382.39 | -0.1 | | -9 | 47(0.2) | -5 | [11] | [18] | [-4] | 80 | 4 | CR | 0.2 | OpenShort | | (13) | 11 | -12 | -2 | 2 | 1.3,97 | 39 | | 29 | Jul/2 | 12 | 382.87 | 379.52 | 378.83(0.1) | 380.75(0.12) | 381.44(0.13) | 382.81 | -0 | | -9 | 47(2.2) | 15 | [11] | [23] | [7] | 90 | 41 | UT | 0.6 | OpenLong | | (12) | 14 | 15 | 8 | 12 | 1.6,100 | 39 | | 30 | Jul/2 | 11 | 382.87 | 379.52 | 378.46(0.08) | 380.29(0.11) | 380.95(0.09) | 382.28 | -0.1 | | -9 | 45(3.1) | 5 | [9] | [18] | [7] | 86 | 41 | RG | 0.6 | Wait | | (11) | 10 | 16 | 3 | 14 | 1.6,96 | 39 | | | | |
| 31 | Jul/2 | 10 | 382.87 | 379.52 | 378.14(0.06) | 379.88(0.1) | 380.62(0.08) | 381.7 | -0.2 | | -9 | 42(2.5) | 10 | [7] | [16] | [17] | 85 | 50 | RG | 0.5 | Wait | | (9) | 9 | 47 | 1 | 12 | 1.6,95 | 39 | | 32 | Jul/2 | 9 | 382.87 | 379.52 | 377.91(0.01) | 379.52(0.05) | 380.31(-0.02) | 380.02 | -0.5 | | -9 | 39(0.5) | -50 | [1] | [1] | [-5] | 67 | 44 | CR | -0.1 | HoldShort? | | (4) | -2 | -10 | -7 | -2 | 1,92 | 39 | | 33 | Jul/1 | 15 | 383.46 | 379.27 | 377.88(0.01) | 379.32(0.04) | 380.39(0.09) | 380.38 | -0.6 | | -10 | 39(1) | -45 | [1] | [11] | [1] | 77 | 83 | RG | -0 | Wait? | | (1) | 10 | 1 | -0 | 12 | 1.2,97 | 40 | | 34 | Jul/1 | 14 | 383.46 | 379.27 | 377.82(0.01) | 379.16(0.07) | 380.06(0.11) | 380.35 | -0.6 | | -10 | 38(0.8) | -45 | [1] | [15] | [-2] | 81 | 88 | CR | 0.1 | OpenShort | | (1) | 12 | -8 | 1 | 7 | 1.3,98 | 40 | | 35 | Jul/1 | 13 | 383.46 | 379.27 | 377.79(0.02) | 378.89(0.1) | 379.63(0.13) | 380.63 | -0.5 | | -10 | 37(1.4) | -35 | [2] | [19] | [7] | 87 | 92 | RG | 0.5 | Wait | | (1) | 14 | 13 | 13 | 9 | 1.5,99 | 40 | | | | |
| 36 | Jul/1 | 12 | 383.46 | 379.27 | 377.73(0.01) | 378.49(0.14) | 379.13(0.11) | 380.18 | -0.6 | | -10 | 36(0.7) | -35 | [1] | [19] | [1] | 78 | 78 | RG | 0.6 | Wait | | (1) | 12 | -6 | 15 | 2 | 1.3,95 | 40 | | 37 | Jul/1 | 11 | 383.46 | 379.27 | 377.68(0.01) | 377.97(0.18) | 378.73(0.13) | 380.39 | -0.6 | | -10 | 35(0.3) | -5 | [1] | [23] | [19] | 77 | 92 | RG | 0.9 | SmallShort | | (2) | 14 | 47 | 16 | 7 | 1.5,89 | 40 | | 38 | Jul/1 | 10 | 383.46 | 379.27 | 377.64(-0.02) | 377.31(0.11) | 378.73(-0) | 378.74 | -0.9 | | -10 | 35(-1.1) | -50 | [-2] | [5] | [6] | 49 | 50 | UR | 0.3 | SmallShort | | (-1) | 0 | 15 | 6 | 5 | 0.6,84 | 40 | | 39 | Jul/1 | 9 | 383.46 | 379.27 | 377.71(-0.03) | 376.91(0.07) | 378.25(0.03) | 378.2 | -1 | | -10 | 36(-1.3) | -50 | [-3] | [5] | [2] | 34 | 47 | UR | -0 | SmallShort? | | (-3) | 3 | 1 | 4 | 9 | 0.3,76 | 40 | | 40 | Jun/30 | 15 | 383.81 | 379.49 | 377.81(-0.03) | 376.64(0.06) | 378.15(0.08) | 378.15 | -1.1 | | -11 | 37(-4.9) | -50 | [-3] | [10] | [2] | 30 | 60 | UR | 0 | SmallShort? | | (-3) | 9 | 0 | 4 | 15 | 0.2,75 | 38 | | | | |
| 41 | Jun/30 | 14 | 383.81 | 379.49 | 377.91(-0.06) | 376.41(0.03) | 377.85(0.17) | 378.14 | -1.1 | | -11 | 42(-2.6) | -50 | [-7] | [17] | [6] | 31 | 113 | UR | 0.1 | SmallShort | | (-3) | 19 | 4 | 15 | 20 | 0.1,78 | 38 | | 42 | Jun/30 | 13 | 383.81 | 379.49 | 378.13(-0.05) | 376.29(-0.04) | 377.21(0.22) | 377.98 | -1.1 | | -11 | 44(-2.2) | -50 | [-5] | [19] | [-0] | 21 | 106 | RG | 0.3 | Wait | | (-7) | 24 | -23 | 23 | 20 | -0.1,73 | 38 | | 43 | Jun/30 | 12 | 383.81 | 379.49 | 378.31(-0.04) | 376.44(-0.01) | 376.37(0.21) | 378.78 | -1 | | -11 | 47(-1.4) | -20 | [-4] | [20] | [20] | 19 | 103 | UR | 1 | SmallShort | | (-4) | 23 | 31 | 34 | 20 | 0.2,64 | 38 | | 44 | Jun/30 | 11 | 383.81 | 379.49 | 378.46(-0.05) | 376.49(-0.05) | 375.58(0.12) | 377.69 | -1.2 | | -11 | 48(-0.6) | -40 | [-5] | [8] | [18] | -15 | 61 | UR | 0.9 | SmallShort | | (-7) | 13 | 29 | 31 | 20 | -0.3,43 | 38 | | 45 | Jun/30 | 10 | 383.81 | 379.49 | 378.64(-0.05) | 376.69(-0.07) | 375.12(0.04) | 376.67 | -1.4 | | -11 | 49(0.1) | -35 | [-5] | [-2] | [21] | -49 | 10 | DP | 0.6 | OpenShort | | (-7) | 4 | 49 | 20 | 14 | -0.8,21 | 38 | | | | |
| 46 | Jun/30 | 9 | 383.81 | 379.49 | 378.84(-0.08) | 376.97(-0.11) | 374.97(-0.11) | 374.93 | -1.7 | | -11 | 49(3.2) | -50 | [-9] | [-22] | [11] | -84 | -47 | DP | -0 | OpenShort? | | (-9) | -12 | 33 | 8 | -13 | -1.6,6 | 38 | | 47 | Jun/29 | 15 | 384.18 | 379.99 | 379.14(-0.07) | 377.4(-0.15) | 375.38(-0.3) | 373.77 | -2.1 | | -13 | 45(4.9) | -50 | [-8] | [-46] | [-13] | -108 | -146 | DT | -0.7 | HoldShort? | | (-11) | -33 | -30 | 0 | -20 | -2.3,0 | 32 | | 48 | Jun/29 | 14 | 384.18 | 379.99 | 379.41(-0.04) | 377.97(-0.14) | 376.5(-0.24) | 374.81 | -1.9 | | -13 | 40(4.8) | -50 | [-4] | [-39] | [-14] | -108 | -140 | DT | -0.8 | HoldShort | | (-7) | -26 | -18 | -36 | -20 | -2.3,0 | 32 | | 49 | Jun/29 | 13 | 384.18 | 379.99 | 379.56(-0.04) | 378.51(-0.12) | 377.41(-0.22) | 375.43 | -1.7 | | -13 | 36(4.3) | -50 | [-4] | [-36] | [-13] | -108 | -126 | DT | -1.1 | HoldShort | | (-3) | -24 | -13 | -36 | -20 | -2.3,0 | 32 | | 50 | Jun/29 | 12 | 384.18 | 379.99 | 379.69(-0.03) | 378.98(-0.11) | 378.25(-0.19) | 375.89 | -1.6 | | -13 | 31(3.3) | -50 | [-3] | [-32] | [-19] | -108 | -118 | DT | -1.5 | HoldShort | | (-3) | -21 | -31 | -36 | -20 | -2.4,2 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|