|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $203.2300 One month high (close): $242.6800
BNTX Daily Change: 4.62% Daily StdDev 4.72% BNTX EMA_5_Trend: -0.61% 10Minute StdDev: $4.7893
Latest Price : $217.26(4.62%) | Tue. Jul 13, 2021($4.3) Mon. Jul 12, 2021($1) Fri. Jul 9, 2021($4.5) Thu. Jul 8, 2021($1.7) Wed. Jul 7, 2021($3.4) Tue. Jul 6, 2021($5.7) Fri. Jul 2, 2021($1.3) Thu. Jul 1, 2021($1.2)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.4
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 14 | 221.23 | 219.72 | 209.01(0.06) | 212.13(0.46) | 216.01(0.46) | 216.67 | -0.5 | | -3 | 49(2.7) | -15 | [1] | [14] | [4] | 92 | 424 | RG | 0.1 | Wait | | (3) | 10 | 3 | -4 | 20 | 1.7,99 | 56 | Sample size 50 Avg positive next hour return: 0.73%(42%) Avg negative next hour return: -0.82%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 212.13(weak_hourly_sma_10 -2.1%) 209.01(weak_hourly_sma_20 -3.54%)
Resistance Levels: 219.72(daily_ema_10 1.41%) 221.23(daily_ema_20 2.1%)
|
| | | 2 | Jul/9 | 13 | 221.23 | 219.72 | 208.89(0.11) | 211.17(0.52) | 215.03(0.83) | 216.37 | -0.5 | | -3 | 46(2.7) | 0 | [2] | [23] | [6] | 92 | 463 | RG | 0.3 | Wait | | (1) | 18 | 0 | 5 | 20 | 1.7,99 | 56 | | 3 | Jul/9 | 12 | 221.23 | 219.72 | 208.67(0.1) | 210.08(0.77) | 213.27(0.83) | 216.32 | -0.5 | | -3 | 44(2.9) | -0 | [2] | [25] | [6] | 98 | 483 | RG | 0.7 | Wait | | (2) | 18 | -2 | 17 | 20 | 1.9,100 | 56 | | 4 | Jul/9 | 11 | 221.23 | 219.72 | 208.45(0.1) | 208.48(0.53) | 211.51(0.87) | 216.55 | -0.5 | | -3 | 41(3.7) | 20 | [2] | [24] | [26] | 103 | 513 | UT | 1.3 | HoldLong | | (2) | 18 | 23 | 33 | 20 | 2.1,100 | 56 | | 5 | Jul/9 | 10 | 221.23 | 219.72 | 208.23(0.05) | 207.39(0.42) | 209.69(0.69) | 214.14 | -0.7 | | -3 | 37(1.9) | 15 | [1] | [18] | [23] | 77 | 407 | UT | 1.3 | OpenLong | | (1) | 15 | 23 | 27 | 20 | 1.7,84 | 56 | | | | |
| 6 | Jul/9 | 9 | 221.23 | 219.72 | 208.12(0.01) | 206.52(0.29) | 208.25(0.46) | 211.78 | -1 | | -3 | 35(-0.8) | 25 | [0] | [12] | [26] | 46 | 288 | UT | 1.1 | OpenLong? | | (-0) | 10 | 41 | 18 | 20 | 1.1,68 | 56 | | 7 | Jul/8 | 15 | 222.24 | 220.72 | 208.09(-0.13) | 205.92(0.14) | 207.31(0.2) | 207.56 | -1.4 | | -5 | 36(-11.1) | -35 | [-3] | [3] | [3] | 3 | 161 | UR | 0.1 | SmallShort? | | (-2) | 4 | 1 | 7 | 20 | -0.2,58 | 48 | | 8 | Jul/8 | 14 | 222.24 | 220.72 | 208.37(-0.39) | 205.62(0.07) | 206.89(0.7) | 207.5 | -1.5 | | -5 | 47(-9.2) | -50 | [-8] | [11] | [6] | -5 | 543 | UR | 0.1 | SmallShort | | (-3) | 15 | 0 | 10 | 20 | -0.2,50 | 48 | | 9 | Jul/8 | 13 | 222.24 | 220.72 | 209.19(-0.39) | 205.48(-0.02) | 205.46(0.18) | 207.46 | -1.5 | | -5 | 56(-7.1) | -50 | [-8] | [-0] | [10] | -9 | 371 | UR | 0.4 | SmallShort | | (-9) | 4 | 5 | 17 | 20 | -0.3,49 | 48 | | 10 | Jul/8 | 12 | 222.24 | 220.72 | 210.02(-0.4) | 205.53(-0.18) | 205.09(0.14) | 206.94 | -1.5 | | -5 | 63(-4.9) | -45 | [-8] | [-3] | [10] | -18 | 296 | DP | 0.3 | OpenShort | | (-9) | 3 | -1 | 24 | 20 | -0.5,45 | 48 | | | | |
| 11 | Jul/8 | 11 | 222.24 | 220.72 | 210.87(-0.39) | 205.9(-0.34) | 204.8(0.13) | 207.06 | -1.5 | | -5 | 68(-3.6) | -35 | [-8] | [-5] | [16] | -36 | 256 | DP | 0.3 | OpenShort | | (-9) | 3 | 16 | 12 | 20 | -0.6,29 | 48 | | 12 | Jul/8 | 10 | 222.24 | 220.72 | 211.7(-0.42) | 206.61(-0.31) | 204.53(0.08) | 205.48 | -1.7 | | -5 | 72(-0.4) | -20 | [-9] | [-6] | [21] | -59 | 161 | DP | 0.1 | OpenShort | | (-9) | 2 | 52 | 7 | 20 | -0.9,14 | 48 | | 13 | Jul/8 | 9 | 222.24 | 220.72 | 212.6(-0.47) | 207.25(-0.56) | 204.36(-0.56) | 200.35 | -2.2 | | -5 | 72(1.9) | -50 | [-10] | [-22] | [-27] | -90 | -237 | DT | -0.5 | OpenShort? | | (-12) | -12 | -52 | -2 | -20 | -1.7,3 | 48 | | 14 | Jul/7 | 15 | 223.97 | 222.96 | 213.61(-0.43) | 208.42(-0.31) | 205.5(-0.23) | 205.61 | -1.8 | | -4 | 70(1.8) | -50 | [-9] | [-13] | [-1] | -71 | 17 | DT | 0 | OpenShort? | | (-8) | -5 | 1 | 7 | -20 | -1.1,7 | 57 | | 15 | Jul/7 | 14 | 223.97 | 222.96 | 214.54(-0.43) | 209.08(-0.3) | 205.97(-0.49) | 205.48 | -1.8 | | -4 | 69(0.6) | -50 | [-9] | [-18] | [-5] | -79 | -101 | DT | -0.1 | HoldShort | | (-9) | -10 | -3 | 5 | -20 | -1.3,4 | 57 | | | | |
| 16 | Jul/7 | 13 | 223.97 | 222.96 | 215.46(-0.43) | 209.71(-0.26) | 206.99(-0.81) | 205.74 | -1.7 | | -4 | 68(1.1) | -50 | [-9] | [-24] | [-2] | -83 | -215 | DT | -0.2 | OpenShort | | (-9) | -17 | 11 | 1 | -20 | -1.4,2 | 57 | | 17 | Jul/7 | 12 | 223.97 | 222.96 | 216.4(-0.47) | 210.26(-0.4) | 208.68(-0.7) | 204.61 | -1.9 | | -4 | 67(3) | -50 | [-10] | [-24] | [-14] | -93 | -236 | DT | -0.6 | OpenShort | | (-10) | -15 | -14 | -5 | -20 | -1.7,0 | 57 | | 18 | Jul/7 | 11 | 223.97 | 222.96 | 217.43(-0.45) | 211.11(-0.84) | 210.15(-0.57) | 206.07 | -1.7 | | -4 | 64(3.7) | -50 | [-10] | [-26] | [-7] | -93 | -201 | DT | -0.6 | OpenShort | | (-9) | -12 | -19 | -10 | 12 | -1.7,0 | 57 | | 19 | Jul/7 | 10 | 223.97 | 222.96 | 218.42(-0.38) | 212.9(-0.75) | 211.34(-0.39) | 207.97 | -1.5 | | -4 | 60(3.6) | -50 | [-8] | [-20] | [-9] | -85 | -186 | DT | -0.5 | OpenShort | | (-9) | -8 | -25 | -1 | -3 | -1.7,8 | 57 | | 20 | Jul/7 | 9 | 223.97 | 222.96 | 219.26(-0.31) | 214.51(-0.62) | 212.18(-0.12) | 210.58 | -1.3 | | -4 | 57(3.1) | -50 | [-7] | [-13] | [-11] | -78 | -111 | DT | -0.3 | OpenShort? | | (-7) | -3 | -34 | 3 | 1 | -1.5,10 | 57 | | | | |
| 21 | Jul/6 | 15 | 224.83 | 226.11 | 219.95(-0.19) | 215.85(-0.44) | 212.44(0.28) | 214.18 | -1.1 | | -2 | 53(-3.4) | 15 | [-4] | [-1] | [12] | -63 | 9 | RG | 0.3 | Wait? | | (-5) | 6 | 22 | 11 | 20 | -1,12 | 50 | | 22 | Jul/6 | 14 | 224.83 | 226.11 | 220.36(-0.26) | 216.8(-0.52) | 211.84(-0.11) | 211.93 | -1.3 | | -2 | 57(3.4) | -25 | [-6] | [-10] | [-3] | -82 | -140 | DT | 0 | OpenShort | | (-5) | -2 | -1 | 9 | -20 | -1.5,6 | 50 | | 23 | Jul/6 | 13 | 224.83 | 226.11 | 220.93(-0.25) | 217.94(-0.39) | 212.07(-1.12) | 212.07 | -1.3 | | -2 | 53(4) | -50 | [-5] | [-30] | [-8] | -87 | -429 | DT | 0 | OpenShort | | (-6) | -24 | -1 | 6 | -20 | -1.7,6 | 50 | | 24 | Jul/6 | 12 | 224.83 | 226.11 | 221.48(-0.27) | 218.79(-0.55) | 214.46(-1.09) | 212.14 | -1.3 | | -2 | 49(4.7) | -50 | [-6] | [-32] | [-7] | -96 | -425 | DT | -0.5 | OpenShort | | (-5) | -23 | 3 | 2 | -20 | -2,4 | 50 | | 25 | Jul/6 | 11 | 224.83 | 226.11 | 222.07(-0.29) | 220(-0.55) | 216.83(-1.11) | 211.87 | -1.4 | | -2 | 45(6.2) | -50 | [-6] | [-32] | [-16] | -108 | -445 | DT | -1.2 | HoldShort | | (-6) | -23 | 7 | -41 | -20 | -2.4,2 | 50 | | | | |
| 26 | Jul/6 | 10 | 224.83 | 226.11 | 222.71(-0.34) | 221.21(-0.6) | 219.27(-1.12) | 211.2 | -1.4 | | -2 | 39(10.1) | -50 | [-7] | [-33] | [-28] | -106 | -456 | DT | -2.2 | HoldShort | | (-7) | -24 | -18 | -38 | -20 | -3.1,22 | 50 | | 27 | Jul/6 | 9 | 224.83 | 226.11 | 223.47(-0.32) | 222.54(-0.54) | 221.76(-0.92) | 213.08 | -1.2 | | -2 | 28(12.1) | -50 | [-7] | [-28] | [-53] | -101 | -362 | DT | -3.2 | HoldShort? | | (-6) | -19 | -100 | -33 | -20 | -3.8,44 | 50 | | 28 | Jul/2 | 15 | 226.07 | 227.54 | 224.18(-0.08) | 223.75(-0.08) | 223.81(0.31) | 224.04 | -0.2 | | 1 | 16(-2.1) | 10 | [-2] | [6] | [5] | 14 | 152 | UR | 0.1 | SmallShort? | | (-2) | 7 | 1 | 14 | 20 | -0.1,66 | 55 | | 29 | Jul/2 | 14 | 226.07 | 227.54 | 224.37(-0.09) | 223.93(-0.04) | 223.12(-0.02) | 223.98 | -0.2 | | 1 | 18(-1.8) | -0 | [-2] | [-1] | [3] | 8 | 68 | RG | 0.5 | Wait | | (-2) | -0 | -0 | 16 | 9 | -0.2,63 | 55 | | 30 | Jul/2 | 13 | 226.07 | 227.54 | 224.57(-0.1) | 224.01(-0.02) | 223.12(0) | 224.03 | -0.2 | | 1 | 20(-1.6) | 0 | [-2] | [-0] | [6] | -1 | 88 | UR | 0.5 | SmallShort | | (-2) | 0 | 3 | 27 | 6 | -0.3,57 | 55 | | | | |
| 31 | Jul/2 | 12 | 226.07 | 227.54 | 224.79(-0.11) | 224.05(0.06) | 223.15(-0.07) | 223.65 | -0.3 | | 1 | 22(-1.4) | -15 | [-2] | [-1] | [-1] | -28 | 48 | DT | 0.2 | OpenShort | | (-2) | -2 | 3 | 2 | -20 | -0.5,35 | 55 | | 32 | Jul/2 | 11 | 226.07 | 227.54 | 225.04(-0.12) | 224.05(-0) | 223.31(-0.17) | 223.35 | -0.3 | | 1 | 23(-0.8) | 10 | [-3] | [-4] | [7] | -41 | 3 | RG | 0 | Wait | | (-2) | -4 | 26 | -2 | -15 | -0.8,29 | 55 | | 33 | Jul/2 | 10 | 226.07 | 227.54 | 225.31(-0.18) | 223.92(-0.11) | 223.7(-0.47) | 220.57 | -0.6 | | 1 | 24(1.4) | -50 | [-4] | [-12] | [-21] | -82 | -142 | DT | -1.4 | OpenShort | | (-4) | -10 | -33 | -19 | -20 | -2.1,21 | 55 | | 34 | Jul/2 | 9 | 226.07 | 227.54 | 225.72(-0.11) | 224.17(0.01) | 224.75(-0.05) | 224.21 | -0.2 | | 1 | 23(0.3) | -10 | [-2] | [-1] | [-0] | -34 | 33 | DT | -0.3 | OpenShort? | | (-2) | -1 | 2 | -6 | -1 | -0.7,34 | 55 | | 35 | Jul/1 | 15 | 226.52 | 226.66 | 225.97(-0.07) | 224.14(-0.03) | 224.87(-0.04) | 223.98 | -0.3 | | 1 | 22(0.7) | 5 | [-2] | [-1] | [-2] | -36 | -26 | RG | -0.4 | Wait? | | (-2) | -1 | -4 | -6 | 4 | -0.9,37 | 43 | | | | |
| 36 | Jul/1 | 14 | 226.52 | 226.66 | 226.12(-0.08) | 224.22(-0.09) | 224.96(0.19) | 224.46 | -0.2 | | 1 | 22(0) | 0 | [-2] | [3] | [1] | -24 | 62 | UR | -0.2 | SmallShort | | (-1) | 4 | -7 | 8 | 20 | -0.8,46 | 43 | | 37 | Jul/1 | 13 | 226.52 | 226.66 | 226.3(-0.06) | 224.41(-0.09) | 224.53(0.17) | 225.26 | -0.1 | | 1 | 22(0.1) | 10 | [-1] | [3] | [4] | -16 | 58 | UR | 0.3 | SmallShort | | (-1) | 4 | -5 | 16 | 20 | -0.5,47 | 43 | | 38 | Jul/1 | 12 | 226.52 | 226.66 | 226.44(-0.03) | 224.61(-0.09) | 224.15(0.25) | 225.84 | -0.1 | | 1 | 22(0.1) | 30 | [-1] | [5] | [12] | -17 | 63 | UR | 0.8 | SmallShort | | (-1) | 5 | 9 | 28 | 20 | -0.3,41 | 43 | | 39 | Jul/1 | 11 | 226.52 | 226.66 | 226.51(-0.04) | 224.81(-0.14) | 223.59(0.08) | 224.8 | -0.2 | | 1 | 21(0.2) | 10 | [-1] | [1] | [6] | -47 | -16 | UR | 0.6 | SmallShort | | (-1) | 2 | 3 | 16 | 20 | -0.8,23 | 43 | | 40 | Jul/1 | 10 | 226.52 | 226.66 | 226.61(-0.02) | 225.13(-0.18) | 223.41(-0.03) | 224.43 | -0.2 | | 1 | 21(0.3) | 30 | [-0] | [-2] | [10] | -65 | -85 | RG | 0.5 | Wait | | (-1) | -1 | 19 | 15 | 12 | -1.1,13 | 43 | | | | |
| 41 | Jul/1 | 9 | 226.52 | 226.66 | 226.67(-0.06) | 225.53(-0.27) | 223.48(-0.37) | 222.32 | -0.4 | | 1 | 21(2.4) | -10 | [-1] | [-11] | [-6] | -101 | -224 | DT | -0.6 | HoldShort? | | (-1) | -8 | -10 | 1 | -20 | -2.1,2 | 43 | | 42 | Jun/30 | 15 | 226.18 | 225.88 | 226.81(-0.08) | 226.15(-0.24) | 224.3(-0.34) | 223.37 | -0.3 | | 1 | 19(1.8) | -5 | [-2] | [-9] | [-3] | -96 | -155 | RG | -0.5 | Wait? | | (-1) | -7 | 3 | -5 | -20 | -1.9,2 | 43 | | 43 | Jun/30 | 14 | 226.18 | 225.88 | 226.99(-0.11) | 226.7(-0.25) | 225.06(-0.43) | 223.01 | -0.3 | | 1 | 17(2.7) | -25 | [-2] | [-11] | [-12] | -110 | -175 | DT | -1.2 | HoldShort | | (-2) | -9 | -8 | -24 | -20 | -2.4,0 | 43 | | 44 | Jun/30 | 13 | 226.18 | 225.88 | 227.25(-0.07) | 227.27(-0.24) | 226.03(-0.36) | 223.93 | -0.2 | | 1 | 14(2) | -20 | [-2] | [-9] | [-13] | -103 | -170 | DT | -1.5 | HoldShort | | (-2) | -8 | -8 | -35 | -20 | -2.4,7 | 43 | | 45 | Jun/30 | 12 | 226.18 | 225.88 | 227.4(-0.04) | 227.81(-0.1) | 226.85(-0.32) | 224.76 | -0.1 | | 1 | 12(1.5) | -20 | [-1] | [-7] | [-17] | -81 | -159 | DT | -1.8 | OpenShort | | (-1) | -7 | -15 | -36 | -20 | -2.2,24 | 43 | | | | |
| 46 | Jun/30 | 11 | 226.18 | 225.88 | 227.49(-0.03) | 228.03(-0.07) | 227.58(-0.19) | 226.43 | 0 | | 1 | 11(-0.4) | -20 | [-1] | [-4] | [-9] | -37 | -70 | DT | -1.1 | OpenShort | | (0) | -4 | -7 | -24 | -20 | -1,38 | 43 | | 47 | Jun/30 | 10 | 226.18 | 225.88 | 227.55(-0.05) | 228.19(-0.04) | 228(-0.15) | 227.18 | 0.1 | | 1 | 11(-0.7) | -15 | [-1] | [-3] | [-6] | 2 | -5 | DT | -0.8 | OpenShort | | (-0) | -3 | -6 | -14 | -20 | -0.3,59 | 43 | | 48 | Jun/30 | 9 | 226.18 | 225.88 | 227.65(-0.04) | 228.28(0.03) | 228.34(-0.08) | 227.84 | 0.2 | | 1 | 12(-1.3) | 0 | [-1] | [-0] | [-1] | 26 | 34 | RG | -0.4 | Wait? | | (-1) | -2 | -2 | 9 | -17 | 0.2,71 | 43 | | 49 | Jun/29 | 15 | 225.98 | 224.05 | 227.74(-0.05) | 228.22(0.06) | 228.51(-0.11) | 228.07 | 0.2 | | 1 | 13(0.9) | -0 | [-1] | [-1] | [-0] | 35 | 34 | RG | -0.3 | Wait? | | (-1) | -2 | -3 | 12 | -18 | 0.3,77 | 42 | | 50 | Jun/29 | 14 | 225.98 | 224.05 | 227.86(0.03) | 228.08(0.12) | 228.76(0.12) | 228.37 | 0.2 | | 1 | 12(0) | 10 | [1] | [5] | [1] | 43 | 20 | RG | -0.3 | Wait | | (-1) | 3 | -2 | 14 | -14 | 0.4,83 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|