|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $56.9400 One month high (close): $57.4300
BNDX Daily Change: -0.2% Daily StdDev 0.15% BNDX EMA_5_Trend: 0.07% 10Minute StdDev: $0.0563
Latest Price : $57.32(-0.2%) | Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0.1) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0.1) Tue. Jul 6, 2021($0.1) Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.3
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 10 | 57.14 | 57.2 | 57.4(0.01) | 57.41(-0.02) | 57.38(-0.03) | 57.31 | 1.2 | | 7 | 41(-1.3) | 50 | [7] | [-22] | [-6] | -68 | -38 | DR | -1.2 | OpenShort | | (0) | -20 | 0 | -32 | -3 | -1.6,22 | 59 | Sample size 1 Avg positive next hour return: 0.04%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 57.4(hourly_sma_20 0.16%)
Down Forces:
Support Levels: 57.2(daily_ema_10 -0.19%) 57.14(daily_ema_20 -0.3%)
Resistance Levels: 57.41(weak_hourly_sma_10 0.17%)
|
| | | 2 | Jul/9 | 9 | 57.14 | 57.2 | 57.4(0.01) | 57.42(-0.02) | 57.4(-0.04) | 57.31 | 1.2 | | 7 | 42(-5.4) | 40 | [7] | [-29] | [-48] | -44 | -40 | DR | -1.5 | OpenShort? | | (0) | -27 | -127 | -27 | -10 | -1.5,44 | 59 | | 3 | Jul/8 | 15 | 57.13 | 57.17 | 57.4(0.03) | 57.43(-0.01) | 57.43(-0.01) | 57.42 | 2.1 | | 13 | 48(-7.5) | 50 | [20] | [-1] | [-3] | 6 | -33 | DR | -0.1 | OpenShort? | | (13) | -7 | 0 | -15 | -2 | 0.3,48 | 67 | | 4 | Jul/8 | 14 | 57.13 | 57.17 | 57.39(0.03) | 57.43(-0.01) | 57.43(-0) | 57.42 | 2.1 | | 13 | 55(-5.9) | 50 | [20] | [6] | [-2] | 28 | -20 | CR | -0.3 | HoldShort | | (13) | 0 | 0 | -13 | 0 | 0.4,68 | 67 | | 5 | Jul/8 | 13 | 57.13 | 57.17 | 57.37(0.01) | 57.43(-0.01) | 57.43(-0) | 57.42 | 2.1 | | 13 | 61(-4.4) | 50 | [7] | [3] | [-2] | 37 | -0 | CR | -0.2 | HoldShort | | (13) | 0 | 0 | -14 | 0 | 0.6,72 | 67 | | | | |
| 6 | Jul/8 | 12 | 57.13 | 57.17 | 57.36(0.01) | 57.44(0.01) | 57.43(-0) | 57.42 | 2.1 | | 13 | 66(-3.9) | 50 | [7] | [9] | [-12] | 51 | -0 | CR | -0.2 | HoldShort | | (13) | 0 | -33 | -7 | 0 | 0.7,83 | 67 | | 7 | Jul/8 | 11 | 57.13 | 57.17 | 57.35(0.02) | 57.44(0.03) | 57.43(-0) | 57.45 | 2.3 | | 13 | 69(-2.2) | 50 | [13] | [18] | [-12] | 67 | 0 | CR | 0.1 | HoldShort | | (13) | 0 | -33 | -1 | -7 | 1,92 | 67 | | 8 | Jul/8 | 10 | 57.13 | 57.17 | 57.34(0.03) | 57.42(0.03) | 57.44(0.02) | 57.48 | 2.5 | | 13 | 72(0.3) | 50 | [20] | [33] | [16] | 79 | -5 | UT | 0.4 | HoldLong | | (20) | 13 | 47 | 2 | 3 | 1.4,94 | 67 | | 9 | Jul/8 | 9 | 57.13 | 57.17 | 57.32(0.02) | 57.4(0.01) | 57.43(0.01) | 57.44 | 2.2 | | 13 | 71(-1.1) | 50 | [13] | [18] | [7] | 71 | 3 | UT | 0.1 | OpenLong? | | (13) | 7 | 20 | -2 | 2 | 1.2,91 | 67 | | 10 | Jul/7 | 15 | 57.12 | 57.13 | 57.31(0.02) | 57.39(0.01) | 57.43(-0) | 57.42 | 2.5 | | 7 | 72(-17.9) | 50 | [13] | [11] | [-6] | 69 | 0 | CR | -0.1 | HoldShort? | | (13) | 0 | -13 | -4 | -7 | 1.1,91 | 68 | | | | |
| 11 | Jul/7 | 14 | 57.12 | 57.13 | 57.3(0.03) | 57.38(0.01) | 57.43(0) | 57.43 | 2.6 | | 7 | 90(-3.4) | 50 | [20] | [13] | [-5] | 72 | -10 | CR | 0 | HoldShort | | (20) | 0 | -13 | -4 | 2 | 1.2,92 | 68 | | 12 | Jul/7 | 13 | 57.12 | 57.13 | 57.28(0.03) | 57.37(0.02) | 57.43(0.05) | 57.44 | 2.7 | | 7 | 94(-0.8) | 50 | [20] | [49] | [3] | 77 | 12 | UT | 0.1 | HoldLong | | (20) | 33 | 13 | -7 | 2 | 1.4,92 | 68 | | 13 | Jul/7 | 12 | 57.12 | 57.13 | 57.26(0.03) | 57.36(0.04) | 57.4(0.04) | 57.43 | 2.6 | | 7 | 95(0.7) | 50 | [20] | [49] | [4] | 82 | 10 | UT | 0.3 | HoldLong | | (20) | 27 | 13 | -4 | 3 | 1.5,94 | 68 | | 14 | Jul/7 | 11 | 57.12 | 57.13 | 57.25(0.04) | 57.34(0.04) | 57.38(0.04) | 57.42 | 2.5 | | 7 | 94(1.8) | 50 | [27] | [51] | [-10] | 85 | 0 | CR | 0.4 | OpenShort | | (13) | 27 | -33 | 5 | 3 | 1.5,97 | 68 | | 15 | Jul/7 | 10 | 57.12 | 57.13 | 57.23(0.04) | 57.31(0.04) | 57.36(0.05) | 57.45 | 2.8 | | 7 | 92(6.7) | 50 | [27] | [58] | [17] | 97 | 12 | UT | 0.8 | OpenLong | | (20) | 33 | 47 | 5 | 5 | 2,97 | 68 | | | | |
| 16 | Jul/7 | 9 | 57.12 | 57.13 | 57.21(0.03) | 57.29(0.04) | 57.33(0.03) | 57.41 | 2.4 | | 7 | 85(6.8) | 50 | [20] | [43] | [43] | 94 | 8 | UT | 0.8 | OpenLong? | | (20) | 20 | 127 | 1 | 3 | 2,94 | 68 | | 17 | Jul/6 | 15 | 57.1 | 57.09 | 57.19(0.02) | 57.27(0.02) | 57.33(-0) | 57.3 | 2 | | 7 | 79(-12.5) | 50 | [13] | [13] | [-6] | 71 | 0 | CR | -0.1 | HoldShort? | | (13) | 0 | -13 | -11 | 2 | 1.2,91 | 58 | | 18 | Jul/6 | 14 | 57.1 | 57.09 | 57.18(0.02) | 57.26(0.03) | 57.31(0.02) | 57.31 | 2.1 | | 7 | 91(4) | 50 | [13] | [30] | [-6] | 81 | 5 | CR | 0 | OpenShort | | (20) | 13 | -13 | -10 | 2 | 1.4,96 | 58 | | 19 | Jul/6 | 13 | 57.1 | 57.09 | 57.17(0.02) | 57.24(0.02) | 57.3(0.05) | 57.32 | 2.2 | | 7 | 87(6.6) | 50 | [13] | [47] | [-5] | 92 | 23 | CR | 0.2 | OpenShort | | (13) | 33 | -13 | -7 | 3 | 1.7,99 | 58 | | 20 | Jul/6 | 12 | 57.1 | 57.09 | 57.16(0.02) | 57.23(0.03) | 57.27(0.04) | 57.33 | 2.3 | | 7 | 80(9.1) | 50 | [13] | [43] | [5] | 103 | 20 | UT | 0.7 | HoldLong | | (13) | 27 | 13 | 1 | 3 | 2.1,100 | 58 | | | | |
| 21 | Jul/6 | 11 | 57.1 | 57.09 | 57.15(0.01) | 57.21(0.04) | 57.25(0.05) | 57.32 | 2.2 | | 7 | 71(10.5) | 50 | [7] | [52] | [13] | 110 | 32 | UT | 1 | HoldLong | | (13) | 33 | 33 | 7 | 3 | 2.4,100 | 58 | | 22 | Jul/6 | 10 | 57.1 | 57.09 | 57.14(0.01) | 57.19(0.04) | 57.22(0.03) | 57.29 | 1.9 | | 7 | 61(9.6) | 50 | [7] | [38] | [25] | 113 | 27 | UT | 1.2 | HoldLong | | (0) | 20 | 67 | 9 | 14 | 2.5,100 | 58 | | 23 | Jul/6 | 9 | 57.1 | 57.09 | 57.14(0) | 57.17(0.03) | 57.2(0.01) | 57.23 | 1.3 | | 7 | 51(4.1) | 45 | [0] | [20] | [11] | 100 | 23 | UR | 0.6 | SmallShort? | | (13) | 7 | 33 | 4 | -7 | 2,100 | 58 | | 24 | Jul/2 | 15 | 57.08 | 57.06 | 57.13(0.01) | 57.15(0.02) | 57.2(0) | 57.2 | 1.3 | | 0 | 47(-8.6) | 20 | [7] | [10] | [0] | 88 | -0 | UT | 0.2 | HoldLong? | | (0) | 0 | 0 | 1 | 2 | 1.5,100 | 50 | | 25 | Jul/2 | 14 | 57.08 | 57.06 | 57.13(0.02) | 57.14(0.02) | 57.19(0.02) | 57.2 | 1.3 | | 0 | 56(-1.7) | 50 | [14] | [26] | [-0] | 85 | -6 | UT | 0.2 | HoldLong | | (13) | 14 | 0 | -2 | 2 | 1.4,100 | 50 | | | | |
| 26 | Jul/2 | 13 | 57.08 | 57.06 | 57.12(0.02) | 57.13(0.03) | 57.18(0.04) | 57.2 | 1.3 | | 0 | 57(-0.2) | 50 | [14] | [44] | [7] | 88 | -1 | UT | 0.4 | HoldLong | | (13) | 29 | 20 | 3 | 3 | 1.5,100 | 50 | | 27 | Jul/2 | 12 | 57.08 | 57.06 | 57.11(0.02) | 57.11(0.01) | 57.16(0.04) | 57.18 | 1.1 | | 0 | 58(0.3) | 50 | [14] | [37] | [2] | 85 | -1 | UT | 0.4 | HoldLong | | (13) | 29 | 0 | 9 | 10 | 1.4,100 | 50 | | 28 | Jul/2 | 11 | 57.08 | 57.06 | 57.1(0.02) | 57.11(0) | 57.13(0.03) | 57.18 | 1.1 | | 0 | 57(0.5) | 50 | [14] | [26] | [5] | 90 | -3 | UT | 1 | HoldLong | | (0) | 21 | 0 | 31 | 2 | 1.6,100 | 50 | | 29 | Jul/2 | 10 | 57.08 | 57.06 | 57.09(0.02) | 57.1(0.01) | 57.11(0.03) | 57.18 | 1.1 | | 0 | 57(1.2) | 50 | [14] | [30] | [12] | 80 | 6 | UT | 1.4 | OpenLong | | (13) | 21 | 20 | 25 | 11 | 1.8,85 | 50 | | 30 | Jul/2 | 9 | 57.08 | 57.06 | 57.08(0.01) | 57.1(0) | 57.09(0.03) | 57.16 | 0.9 | | 0 | 56(0.7) | 50 | [7] | [25] | [35] | 58 | 7 | UT | 1.4 | OpenLong? | | (13) | 21 | 93 | 19 | 9 | 1.6,68 | 50 | | | | |
| 31 | Jul/1 | 15 | 57.07 | 57.04 | 57.08(0) | 57.09(-0.01) | 57.09(-0) | 57.08 | 0.1 | | 0 | 55(0) | -5 | [0] | [-3] | [-0] | -3 | 0 | RG | 0.2 | Wait? | | (13) | 0 | 0 | -1 | 0 | 0.2,42 | 37 | | 32 | Jul/1 | 14 | 57.07 | 57.04 | 57.08(0) | 57.09(-0) | 57.09(-0) | 57.08 | 0.1 | | 0 | 55(0) | 0 | [0] | [0] | [1] | 4 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | 4 | -2 | 0.2,49 | 37 | | 33 | Jul/1 | 13 | 57.07 | 57.04 | 57.08(0) | 57.1(-0.01) | 57.07(-0.02) | 57.08 | 0.1 | | 0 | 55(0) | -15 | [0] | [-17] | [-1] | 2 | -5 | DR | 0.2 | OpenShort | | (0) | -14 | 0 | -3 | 0 | 0.2,47 | 37 | | 34 | Jul/1 | 12 | 57.07 | 57.04 | 57.08(0) | 57.1(0) | 57.08(-0.02) | 57.08 | 0.1 | | 0 | 55(0) | 0 | [0] | [-14] | [7] | 1 | -5 | RG | 0 | Wait | | (0) | -14 | 27 | -12 | -2 | 0.2,46 | 37 | | 35 | Jul/1 | 11 | 57.07 | 57.04 | 57.08(0) | 57.11(0.01) | 57.09(-0.03) | 57.06 | -0.1 | | 0 | 55(-0.2) | -25 | [0] | [-17] | [-5] | -8 | -8 | DR | -0.6 | OpenShort | | (0) | -21 | 0 | -27 | -9 | -0.2,47 | 37 | | | | |
| 36 | Jul/1 | 10 | 57.07 | 57.04 | 57.08(0) | 57.11(0.02) | 57.11(-0.02) | 57.06 | -0.1 | | 0 | 55(-1.1) | -30 | [0] | [-7] | [-13] | 11 | -5 | DR | -1 | OpenShort | | (0) | -14 | -27 | -21 | -9 | -0.2,66 | 37 | | 37 | Jul/1 | 9 | 57.07 | 57.04 | 57.07(0.01) | 57.1(0.01) | 57.12(-0.02) | 57.08 | 0.1 | | 0 | 56(-1.9) | -5 | [7] | [-8] | [-23] | 36 | -16 | DR | -0.8 | OpenShort? | | (0) | -14 | -60 | -17 | 2 | 0.2,81 | 37 | | 38 | Jun/30 | 15 | 57.05 | 57.04 | 57.07(0.02) | 57.09(0.01) | 57.12(-0) | 57.13 | 0.8 | | 0 | 58(1.9) | 45 | [14] | [9] | [3] | 73 | -11 | UT | 0 | OpenLong? | | (13) | 0 | 13 | -5 | -7 | 1.1,95 | 46 | | 39 | Jun/30 | 14 | 57.05 | 57.04 | 57.06(0.02) | 57.08(0.02) | 57.12(0) | 57.12 | 0.7 | | 0 | 56(-3) | 25 | [14] | [12] | [-10] | 73 | -11 | CR | -0.2 | HoldShort | | (0) | 0 | -27 | -8 | 2 | 1.1,95 | 46 | | 40 | Jun/30 | 13 | 57.05 | 57.04 | 57.05(0.02) | 57.07(0.02) | 57.13(0.05) | 57.14 | 0.9 | | 0 | 59(-0.7) | 50 | [14] | [48] | [5] | 87 | 12 | UT | 0.2 | HoldLong | | (13) | 36 | 13 | 1 | 2 | 1.5,99 | 46 | | | | |
| 41 | Jun/30 | 12 | 57.05 | 57.04 | 57.04(0.02) | 57.06(0.03) | 57.1(0.04) | 57.13 | 0.8 | | 0 | 60(0.9) | 50 | [14] | [44] | [-3] | 87 | 9 | CR | 0.5 | OpenShort | | (13) | 29 | -13 | 6 | 2 | 1.5,99 | 46 | | 42 | Jun/30 | 11 | 57.05 | 57.04 | 57.03(0.02) | 57.04(0.01) | 57.08(0.04) | 57.14 | 0.9 | | 0 | 59(2.6) | 50 | [14] | [37] | [11] | 98 | 9 | UT | 1 | OpenLong | | (13) | 29 | 13 | 31 | 12 | 1.9,100 | 46 | | 43 | Jun/30 | 10 | 57.05 | 57.04 | 57.02(0.02) | 57.04(0.02) | 57.06(0.05) | 57.13 | 0.8 | | 0 | 56(5.1) | 50 | [14] | [48] | [14] | 85 | 12 | UT | 1.2 | OpenLong | | (13) | 36 | 27 | 23 | 11 | 2,85 | 46 | | 44 | Jun/30 | 9 | 57.05 | 57.04 | 57.01(0.01) | 57.04(0) | 57.03(0.03) | 57.11 | 0.6 | | 0 | 51(4.8) | 50 | [7] | [25] | [40] | 69 | 17 | UT | 1.6 | OpenLong? | | (13) | 21 | 107 | 20 | 9 | 1.9,71 | 46 | | 45 | Jun/29 | 15 | 57.05 | 57.03 | 57.01(-0) | 57.03(-0.01) | 57.03(0) | 57.02 | -0.3 | | 0 | 47(-0.5) | -20 | [0] | [-4] | [0] | 5 | 0 | DT | 0.2 | OpenShort? | | (13) | 0 | 0 | 0 | 0 | 0.4,45 | 44 | | | | |
| 46 | Jun/29 | 14 | 57.05 | 57.03 | 57(-0.01) | 57.03(-0.01) | 57.01(0.01) | 57.02 | -0.3 | | 0 | 47(-1) | -40 | [-7] | [1] | [6] | 16 | 13 | UR | 0.2 | SmallShort | | (0) | 7 | 13 | 7 | 0 | 0.4,56 | 44 | | 47 | Jun/29 | 13 | 57.05 | 57.03 | 57(-0.01) | 57.04(0.01) | 57.01(-0.01) | 57.01 | -0.4 | | 0 | 48(-1.1) | -50 | [-7] | [-6] | [-5] | 9 | 8 | DT | 0 | OpenShort | | (-13) | -7 | -13 | 1 | -11 | 0.2,54 | 44 | | 48 | Jun/29 | 12 | 57.05 | 57.03 | 57(0) | 57.04(0.01) | 57.02(-0.02) | 57.02 | -0.3 | | 0 | 49(-0.9) | 0 | [0] | [-11] | [5] | 5 | -5 | RG | 0 | Wait | | (0) | -14 | 13 | 2 | 0 | 0.2,50 | 44 | | 49 | Jun/29 | 11 | 57.05 | 57.03 | 57(0) | 57.04(0.02) | 57.03(-0.02) | 57.01 | -0.4 | | 0 | 50(-0.6) | 0 | [0] | [-8] | [4] | -4 | -5 | RG | -0.4 | Wait | | (0) | -14 | 13 | -1 | -9 | 0,46 | 44 | | 50 | Jun/29 | 10 | 57.05 | 57.03 | 57(-0) | 57.03(0.01) | 57.04(-0.03) | 57 | -0.5 | | 0 | 51(-0.1) | -15 | [0] | [-18] | [1] | 6 | -8 | DP | -0.8 | OpenShort | | (0) | -21 | 0 | 2 | 2 | -0.2,61 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|