|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $90.4600 One month high (close): $99.0700
ATVI Daily Change: 0.5% Daily StdDev 1.48% ATVI EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $92.46(0.5%) | Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.6
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 13 | 93.86 | 93.88 | 92.82(-0.1) | 92.17(-0.02) | 92.09(0.08) | 92.34 | -0.7 | | -3 | 38(-1) | -35 | [-7] | [2] | [3] | -37 | 71 | UR | 0.3 | SmallShort | | (-7) | 5 | -4 | 17 | 16 | -0.6,28 | 55 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces:
Down Forces: 92.17(hourly_sma_10 -0.18%)
Support Levels:
Resistance Levels: 92.82(hourly_sma_20 0.52%) 93.86(daily_ema_20 1.65%) 93.88(daily_ema_10 1.67%)
|
| | | 2 | Jul/9 | 12 | 93.86 | 93.88 | 92.91(-0.08) | 92.17(0) | 92.02(0.06) | 92.4 | -0.7 | | -3 | 39(-0.6) | -10 | [-5] | [2] | [11] | -47 | 45 | UR | 0.5 | SmallShort | | (-7) | 4 | 23 | 14 | 12 | -0.6,18 | 55 | | 3 | Jul/9 | 11 | 93.86 | 93.88 | 92.99(-0.09) | 92.19(-0.13) | 91.97(-0.03) | 92.09 | -0.8 | | -3 | 40(-0.2) | -30 | [-6] | [-9] | [10] | -69 | -17 | DP | 0.1 | OpenShort | | (-7) | -2 | 20 | 7 | 20 | -1,6 | 55 | | 4 | Jul/9 | 10 | 93.86 | 93.88 | 93.08(-0.12) | 92.31(-0.18) | 92(-0.13) | 91.82 | -0.9 | | -3 | 40(0.7) | -50 | [-8] | [-18] | [1] | -88 | -53 | DP | -0.2 | OpenShort | | (-8) | -9 | 1 | 1 | 0 | -1.5,0 | 55 | | 5 | Jul/9 | 9 | 93.86 | 93.88 | 93.19(-0.14) | 92.48(-0.17) | 92.12(-0.14) | 91.8 | -1 | | -3 | 39(0.3) | -50 | [-10] | [-18] | [-5] | -90 | -45 | DT | -0.4 | HoldShort? | | (-10) | -10 | -14 | 1 | -11 | -1.6,0 | 55 | | | | |
| 6 | Jul/8 | 15 | 94.11 | 93.93 | 93.32(-0.15) | 92.64(-0.16) | 92.25(-0.11) | 91.99 | -0.9 | | -3 | 39(4) | -50 | [-10] | [-15] | [-5] | -90 | -17 | DT | -0.3 | OpenShort? | | (-9) | -7 | -11 | 1 | -16 | -1.6,0 | 46 | | 7 | Jul/8 | 14 | 94.11 | 93.93 | 93.46(-0.11) | 92.79(-0.15) | 92.35(-0.06) | 92.14 | -0.9 | | -3 | 35(2) | -45 | [-7] | [-11] | [-3] | -92 | -45 | DT | -0.3 | OpenShort | | (-10) | -4 | -8 | 3 | -15 | -1.7,1 | 46 | | 8 | Jul/8 | 13 | 94.11 | 93.93 | 93.56(-0.11) | 92.93(-0.18) | 92.41(-0.23) | 92.25 | -0.8 | | -3 | 33(2.5) | -50 | [-7] | [-23] | [-5] | -92 | -88 | DT | -0.2 | OpenShort | | (-7) | -16 | -14 | 5 | -13 | -1.7,1 | 46 | | 9 | Jul/8 | 12 | 94.11 | 93.93 | 93.66(-0.09) | 93.1(-0.2) | 92.62(-0.23) | 92.44 | -0.7 | | -3 | 30(2.5) | -45 | [-6] | [-24] | [2] | -92 | -97 | DP | -0.3 | OpenShort | | (-7) | -16 | 1 | 11 | -8 | -1.8,3 | 46 | | 10 | Jul/8 | 11 | 94.11 | 93.93 | 93.74(-0.09) | 93.28(-0.2) | 92.83(-0.21) | 92.42 | -0.7 | | -3 | 28(3.2) | -50 | [-6] | [-23] | [-5] | -101 | -102 | DT | -0.6 | HoldShort | | (-6) | -14 | -7 | -4 | -20 | -2.1,2 | 46 | | | | |
| 11 | Jul/8 | 10 | 94.11 | 93.93 | 93.82(-0.07) | 93.47(-0.17) | 93.03(-0.21) | 92.51 | -0.7 | | -3 | 25(3.6) | -35 | [-5] | [-21] | [-1] | -106 | -122 | BT | -0.9 | OpenLong | | (-6) | -14 | 7 | -7 | -20 | -2.3,2 | 46 | | 12 | Jul/8 | 9 | 94.11 | 93.93 | 93.88(-0.09) | 93.63(-0.17) | 93.23(-0.24) | 92.41 | -0.7 | | -3 | 21(5.2) | -50 | [-6] | [-24] | [-28] | -125 | -129 | DT | -1.7 | HoldShort? | | (-5) | -16 | -67 | -7 | -20 | -3.1,3 | 46 | | 13 | Jul/7 | 15 | 94.34 | 93.83 | 93.96(-0.06) | 93.79(-0.06) | 93.45(-0.14) | 93.33 | -0.4 | | -4 | 16(1.3) | -50 | [-4] | [-12] | [-6] | -90 | -45 | DT | -0.3 | OpenShort? | | (-3) | -10 | -13 | 1 | -18 | -1.7,3 | 47 | | 14 | Jul/7 | 14 | 94.34 | 93.83 | 94.02(-0.02) | 93.84(-0.07) | 93.58(-0.16) | 93.51 | -0.4 | | -4 | 15(0.9) | -25 | [-1] | [-13] | [1] | -85 | -69 | DP | -0.2 | OpenShort | | (-3) | -11 | 9 | -3 | -13 | -1.5,3 | 47 | | 15 | Jul/7 | 13 | 94.34 | 93.83 | 94.04(-0.03) | 93.91(-0.1) | 93.73(-0.18) | 93.39 | -0.4 | | -4 | 14(0.9) | -50 | [-2] | [-16] | [-8] | -103 | -86 | DT | -1.1 | CloseShort | | (-1) | -12 | -7 | -28 | -16 | -2.1,0 | 47 | | | | |
| 16 | Jul/7 | 12 | 94.34 | 93.83 | 94.07(-0.01) | 94(-0.14) | 93.9(-0.14) | 93.49 | -0.4 | | -4 | 13(0.4) | -35 | [-1] | [-14] | [-8] | -93 | -85 | DT | -1.4 | HoldShort | | (-2) | -10 | -3 | -37 | -7 | -2,7 | 47 | | 17 | Jul/7 | 11 | 94.34 | 93.83 | 94.07(-0) | 94.13(-0.07) | 94.04(-0.08) | 93.53 | -0.4 | | -4 | 12(-0.1) | -45 | [0] | [-8] | [-17] | -75 | -81 | DR | -1.8 | HoldShort | | (0) | -5 | -31 | -27 | -20 | -2,25 | 47 | | 18 | Jul/7 | 10 | 94.34 | 93.83 | 94.08(0.02) | 94.2(-0.02) | 94.12(0.01) | 93.96 | -0.2 | | -4 | 13(0) | -30 | [1] | [0] | [-9] | -19 | -28 | DR | -0.6 | OpenShort | | (1) | 1 | -23 | -2 | -14 | -0.4,41 | 47 | | 19 | Jul/7 | 9 | 94.34 | 93.83 | 94.06(0.01) | 94.22(0.02) | 94.11(0.03) | 94.28 | -0 | | -4 | 13(-0.3) | -5 | [1] | [3] | [3] | 18 | 17 | RG | 0.6 | Wait? | | (3) | 2 | 3 | 15 | 1 | 0.8,48 | 47 | | 20 | Jul/6 | 15 | 94.51 | 93.72 | 94.05(-0.01) | 94.21(0.03) | 94.08(-0.03) | 94.24 | -0.1 | | -5 | 13(-4.9) | -25 | [-1] | [-0] | [3] | 5 | 23 | UR | 0.5 | SmallShort? | | (1) | -2 | 5 | 6 | -3 | 0.6,40 | 43 | | | | |
| 21 | Jul/6 | 14 | 94.51 | 93.72 | 94.06(-0.06) | 94.18(0.04) | 94.1(-0.13) | 94.16 | -0.2 | | -5 | 18(-2.9) | -50 | [-4] | [-7] | [3] | -13 | 38 | DP | 0.1 | OpenShort | | (-1) | -9 | 15 | -10 | -6 | 0.2,32 | 43 | | 22 | Jul/6 | 13 | 94.51 | 93.72 | 94.12(-0.07) | 94.18(-0) | 94.22(-0.06) | 93.95 | -0.2 | | -5 | 21(-2.7) | -50 | [-5] | [-4] | [-4] | -28 | 36 | DT | -0.6 | OpenShort | | (-5) | -4 | 2 | -17 | -18 | -0.4,32 | 43 | | 23 | Jul/6 | 12 | 94.51 | 93.72 | 94.19(-0.07) | 94.14(-0.06) | 94.27(-0.07) | 93.92 | -0.3 | | -5 | 23(-2.1) | -50 | [-5] | [-7] | [-7] | -14 | 23 | DT | -0.6 | OpenShort | | (-5) | -5 | -14 | -12 | 0 | -0.5,49 | 43 | | 24 | Jul/6 | 11 | 94.51 | 93.72 | 94.26(-0.07) | 94.19(0.01) | 94.27(-0) | 94.12 | -0.2 | | -5 | 25(-1.7) | -50 | [-5] | [0] | [-5] | 16 | 61 | DT | -0.4 | OpenShort | | (-5) | 0 | -17 | 8 | -10 | -0.2,71 | 43 | | 25 | Jul/6 | 10 | 94.51 | 93.72 | 94.32(-0.06) | 94.18(0.05) | 94.33(0.08) | 94.36 | -0.1 | | -5 | 27(-2.3) | -50 | [-4] | [7] | [-6] | 22 | 81 | RG | 0 | Wait | | (-3) | 5 | -27 | 16 | 4 | 0.1,69 | 43 | | | | |
| 26 | Jul/6 | 9 | 94.51 | 93.72 | 94.37(-0.05) | 94.14(0.12) | 94.26(0.22) | 94.74 | 0.1 | | -5 | 29(-1.8) | 5 | [-3] | [19] | [17] | 22 | 147 | UR | 0.7 | SmallShort? | | (-2) | 15 | 36 | 21 | 17 | 0.5,59 | 43 | | 27 | Jul/2 | 15 | 94.63 | 93.47 | 94.42(-0.07) | 94.02(0.06) | 94.06(0.05) | 94.23 | -0.2 | | -6 | 31(-1.4) | -50 | [-5] | [5] | [2] | -9 | 64 | UR | 0.2 | SmallShort? | | (-5) | 3 | 0 | 14 | 1 | -0.3,49 | 34 | | 28 | Jul/2 | 14 | 94.63 | 93.47 | 94.49(-0.08) | 93.96(0.07) | 94.01(-0.04) | 94.23 | -0.2 | | -6 | 33(-1) | -50 | [-5] | [-1] | [5] | -26 | 38 | DP | 0.3 | OpenShort | | (-5) | -3 | 9 | 9 | 2 | -0.3,32 | 34 | | 29 | Jul/2 | 13 | 94.63 | 93.47 | 94.56(-0.08) | 93.96(0) | 94.05(0.03) | 94.11 | -0.2 | | -6 | 34(-0.3) | -35 | [-5] | [2] | [5] | -42 | 36 | UR | 0.1 | SmallShort | | (-7) | 2 | 9 | 1 | 18 | -0.6,23 | 34 | | 30 | Jul/2 | 12 | 94.63 | 93.47 | 94.64(-0.07) | 93.89(-0.05) | 94.05(0) | 93.98 | -0.3 | | -6 | 34(0.5) | -35 | [-5] | [-2] | [6] | -50 | -0 | DP | -0 | OpenShort | | (-5) | 0 | 17 | -5 | 13 | -0.8,20 | 34 | | | | |
| 31 | Jul/2 | 11 | 94.63 | 93.47 | 94.7(-0.07) | 93.93(-0.18) | 94.02(0.03) | 93.75 | -0.4 | | -6 | 33(1.2) | -50 | [-5] | [-4] | [-3] | -53 | -23 | DT | -0.3 | OpenShort | | (-5) | 2 | -16 | 4 | 20 | -1.2,27 | 34 | | 32 | Jul/2 | 10 | 94.63 | 93.47 | 94.77(-0.02) | 94.1(-0.14) | 93.99(0.07) | 93.98 | -0.3 | | -6 | 32(0.8) | -40 | [-1] | [1] | [-8] | -45 | -43 | RG | -0 | Wait | | (-4) | 5 | -33 | 8 | 20 | -1,30 | 34 | | 33 | Jul/2 | 9 | 94.63 | 93.47 | 94.79(-0.02) | 94.23(-0.1) | 93.92(0.2) | 94.44 | -0.1 | | -6 | 31(0.2) | 5 | [-1] | [11] | [18] | -34 | 28 | UR | 0.7 | SmallShort? | | (0) | 13 | 35 | 19 | 20 | -0.5,29 | 34 | | 34 | Jul/1 | 15 | 94.75 | 93.22 | 94.81(-0.05) | 94.32(-0.16) | 93.73(-0.03) | 93.95 | -0.3 | | -8 | 31(0.7) | -50 | [-3] | [-8] | [2] | -64 | -49 | DP | 0.3 | OpenShort? | | (-3) | -2 | -1 | 13 | 2 | -1.2,16 | 37 | | 35 | Jul/1 | 14 | 94.75 | 93.22 | 94.85(-0.08) | 94.47(-0.15) | 93.75(-0.1) | 93.96 | -0.3 | | -8 | 31(0.5) | -50 | [-5] | [-13] | [10] | -69 | -35 | DP | 0.3 | OpenShort | | (-3) | -7 | 24 | 17 | -3 | -1.2,11 | 37 | | | | |
| 36 | Jul/1 | 13 | 94.75 | 93.22 | 94.93(-0.1) | 94.61(-0.21) | 93.85(-0.38) | 93.63 | -0.5 | | -8 | 30(2.5) | -50 | [-7] | [-34] | [-3] | -91 | -136 | DT | -0.3 | OpenShort | | (-6) | -25 | 0 | 0 | -20 | -1.8,4 | 37 | | 37 | Jul/1 | 12 | 94.75 | 93.22 | 95.03(-0.09) | 94.81(-0.21) | 94.21(-0.35) | 93.63 | -0.5 | | -8 | 28(2.7) | -50 | [-6] | [-32] | [-2] | -103 | -147 | BT | -0.9 | OpenLong | | (-8) | -23 | 10 | -14 | -20 | -2.2,2 | 37 | | 38 | Jul/1 | 11 | 94.75 | 93.22 | 95.12(-0.12) | 95.01(-0.24) | 94.54(-0.39) | 93.49 | -0.5 | | -8 | 25(5.5) | -50 | [-8] | [-36] | [-27] | -120 | -148 | DT | -1.8 | HoldShort | | (-7) | -26 | -41 | -48 | -20 | -2.8,0 | 37 | | 39 | Jul/1 | 10 | 94.75 | 93.22 | 95.24(-0.06) | 95.23(-0.16) | 94.91(-0.29) | 94.06 | -0.3 | | -8 | 19(2.8) | -50 | [-4] | [-25] | [-19] | -91 | -132 | DT | -1.9 | OpenShort | | (-7) | -19 | -26 | -36 | -20 | -2.6,24 | 37 | | 40 | Jul/1 | 9 | 94.75 | 93.22 | 95.3(-0.01) | 95.38(-0.1) | 95.19(-0.19) | 94.43 | -0.1 | | -8 | 17(-2.2) | -50 | [-1] | [-16] | [-32] | -60 | -127 | DT | -1.9 | OpenShort? | | (-3) | -13 | -70 | -28 | -20 | -2.2,45 | 37 | | | | |
| 41 | Jun/30 | 15 | 94.81 | 93.16 | 95.31(0.07) | 95.48(0.05) | 95.37(-0.04) | 95.42 | 0.3 | | -7 | 19(-13.9) | -5 | [5] | [1] | [2] | 23 | -68 | RG | 0.1 | Wait? | | (2) | -3 | 11 | -3 | -13 | 0.2,68 | 42 | | 42 | Jun/30 | 14 | 94.81 | 93.16 | 95.24(0.16) | 95.43(0.08) | 95.41(-0.07) | 95.27 | 0.2 | | -7 | 33(-8.3) | 10 | [11] | [2] | [-6] | 16 | -175 | CR | -0.2 | HoldShort | | (5) | -5 | -8 | -8 | -20 | 0,66 | 42 | | 43 | Jun/30 | 13 | 94.81 | 93.16 | 95.09(0.16) | 95.36(0.06) | 95.48(-0.08) | 95.38 | 0.2 | | -7 | 41(-5.4) | 15 | [11] | [0] | [-3] | 25 | -146 | DR | -0.1 | OpenShort | | (12) | -5 | -3 | -11 | -6 | 0.3,67 | 42 | | 44 | Jun/30 | 12 | 94.81 | 93.16 | 94.94(0.15) | 95.3(0.07) | 95.55(-0.04) | 95.42 | 0.3 | | -7 | 46(-3.8) | 10 | [10] | [3] | [-1] | 33 | -107 | CR | -0.1 | HoldShort | | (12) | -3 | 3 | -10 | -4 | 0.4,73 | 42 | | 45 | Jun/30 | 11 | 94.81 | 93.16 | 94.79(0.14) | 95.3(-0) | 95.55(0) | 95.37 | 0.2 | | -7 | 50(-2.3) | -5 | [9] | [3] | [-6] | 41 | -78 | CR | -0.2 | HoldShort | | (12) | 0 | -16 | -9 | 5 | 0.5,78 | 42 | | | | |
| 46 | Jun/30 | 10 | 94.81 | 93.16 | 94.65(0.14) | 95.24(-0.01) | 95.58(0.13) | 95.6 | 0.3 | | -7 | 52(-0.9) | 15 | [9] | [12] | [2] | 59 | -7 | UT | 0 | OpenLong | | (12) | 9 | -1 | -0 | 20 | 0.8,89 | 42 | | 47 | Jun/30 | 9 | 94.81 | 93.16 | 94.51(0.13) | 95.25(0.02) | 95.46(0.24) | 95.62 | 0.3 | | -7 | 53(0.6) | 20 | [9] | [20] | [-0] | 64 | 52 | UT | 0.1 | OpenLong? | | (10) | 16 | -10 | 5 | 20 | 0.9,91 | 42 | | 48 | Jun/29 | 15 | 94.79 | 92.97 | 94.38(0.12) | 95.23(-0.01) | 95.23(0.19) | 95.76 | 0.4 | | -9 | 53(0.1) | 5 | [8] | [14] | [12] | 69 | 79 | RG | 0.4 | Wait? | | (11) | 13 | 14 | 23 | 20 | 1.1,91 | 46 | | 49 | Jun/29 | 14 | 94.79 | 92.97 | 94.27(0.16) | 95.24(0.03) | 95.05(0.17) | 95.57 | 0.3 | | -9 | 53(-0.1) | 15 | [11] | [15] | [10] | 60 | 26 | UT | 0.4 | OpenLong | | (8) | 11 | 16 | 20 | 15 | 1,85 | 46 | | 50 | Jun/29 | 13 | 94.79 | 92.97 | 94.12(0.14) | 95.21(0.06) | 94.89(-0.02) | 95.34 | 0.2 | | -9 | 53(-0.3) | 5 | [9] | [3] | [11] | 50 | -11 | RG | 0.4 | Wait | | (10) | -1 | 25 | 17 | -5 | 1,75 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|