Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ATVI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 9, 2021



ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)


One month low (close): $90.4600      One month high (close): $99.0700

ATVI Daily Change: 0.5%   Daily StdDev 1.48%   ATVI EMA_5_Trend: -0.3%   10Minute StdDev: $0

Latest Price :  $92.46(0.5%)

Tue. Jul 13, 2021($0)   Mon. Jul 12, 2021($0)   Fri. Jul 9, 2021($0)   Thu. Jul 8, 2021($0)   Wed. Jul 7, 2021($0)   Tue. Jul 6, 2021($0)   Fri. Jul 2, 2021($0)   Thu. Jul 1, 2021($0)  

ATVI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.3%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.29%(60%)   Avg negative next hour return: -0.88%(40%)
     Fri. Jul. 9, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/910   93.86  93.88  93.08(-0.12 92.31(-0.18 92(-0.1391.82-0.9    -340(0.7)-50[-8][-18][1]-88-53DP-0.2OpenShort    (-8)-9110-1.5,055

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.31(hourly_sma_10 0.53%)   93.08(hourly_sma_20 1.37%)   93.86(daily_ema_20 2.22%)   93.88(daily_ema_10 2.24%)  
 
2Jul/99   93.86  93.88  93.19(-0.14 92.48(-0.17 92.12(-0.1491.8-1    -339(0.3)-50[-10][-18][-5]-90-45DT-0.4HoldShort?    (-10)-10-141-11-1.6,055
3Jul/815   94.11  93.93  93.32(-0.15 92.64(-0.16 92.25(-0.1191.99-0.9    -339(4)-50[-10][-15][-5]-90-17DT-0.3OpenShort?    (-9)-7-111-16-1.6,046
4Jul/814   94.11  93.93  93.46(-0.11 92.79(-0.15 92.35(-0.0692.14-0.9    -335(2)-45[-7][-11][-3]-92-45DT-0.3OpenShort    (-10)-4-83-15-1.7,146
5Jul/813   94.11  93.93  93.56(-0.11 92.93(-0.18 92.41(-0.2392.25-0.8    -333(2.5)-50[-7][-23][-5]-92-88DT-0.2OpenShort    (-7)-16-145-13-1.7,146
 
6Jul/812   94.11  93.93  93.66(-0.09 93.1(-0.2 92.62(-0.2392.44-0.7    -330(2.5)-45[-6][-24][2]-92-97DP-0.3OpenShort    (-7)-16111-8-1.8,346
7Jul/811   94.11  93.93  93.74(-0.09 93.28(-0.2 92.83(-0.2192.42-0.7    -328(3.2)-50[-6][-23][-5]-101-102DT-0.6HoldShort    (-6)-14-7-4-20-2.1,246
8Jul/810   94.11  93.93  93.82(-0.07 93.47(-0.17 93.03(-0.2192.51-0.7    -325(3.6)-35[-5][-21][-1]-106-122BT-0.9OpenLong    (-6)-147-7-20-2.3,246
9Jul/89   94.11  93.93  93.88(-0.09 93.63(-0.17 93.23(-0.2492.41-0.7    -321(5.2)-50[-6][-24][-28]-125-129DT-1.7HoldShort?    (-5)-16-67-7-20-3.1,346
10Jul/715   94.34  93.83  93.96(-0.06 93.79(-0.06 93.45(-0.1493.33-0.4    -416(1.3)-50[-4][-12][-6]-90-45DT-0.3OpenShort?    (-3)-10-131-18-1.7,347
 
11Jul/714   94.34  93.83  94.02(-0.02 93.84(-0.07 93.58(-0.1693.51-0.4    -415(0.9)-25[-1][-13][1]-85-69DP-0.2OpenShort    (-3)-119-3-13-1.5,347
12Jul/713   94.34  93.83  94.04(-0.03 93.91(-0.1 93.73(-0.1893.39-0.4    -414(0.9)-50[-2][-16][-8]-103-86DT-1.1CloseShort    (-1)-12-7-28-16-2.1,047
13Jul/712   94.34  93.83  94.07(-0.01 94(-0.14 93.9(-0.1493.49-0.4    -413(0.4)-35[-1][-14][-8]-93-85DT-1.4HoldShort    (-2)-10-3-37-7-2,747
14Jul/711   94.34  93.83  94.07(-0)  94.13(-0.07 94.04(-0.0893.53-0.4    -412(-0.1)-45[0][-8][-17]-75-81DR-1.8HoldShort    (0)-5-31-27-20-2,2547
15Jul/710   94.34  93.83  94.08(0.02 94.2(-0.02 94.12(0.0193.96-0.2    -413(0)-30[1][0][-9]-19-28DR-0.6OpenShort    (1)1-23-2-14-0.4,4147
 
16Jul/79   94.34  93.83  94.06(0.01 94.22(0.02 94.11(0.0394.28-0    -413(-0.3)-5[1][3][3]1817RG0.6Wait?    (3)231510.8,4847
17Jul/615   94.51  93.72  94.05(-0.01 94.21(0.03 94.08(-0.0394.24-0.1    -513(-4.9)-25[-1][-0][3]523UR0.5SmallShort?    (1)-256-30.6,4043
18Jul/614   94.51  93.72  94.06(-0.06 94.18(0.04 94.1(-0.1394.16-0.2    -518(-2.9)-50[-4][-7][3]-1338DP0.1OpenShort    (-1)-915-10-60.2,3243
19Jul/613   94.51  93.72  94.12(-0.07 94.18(-0)  94.22(-0.0693.95-0.2    -521(-2.7)-50[-5][-4][-4]-2836DT-0.6OpenShort    (-5)-42-17-18-0.4,3243
20Jul/612   94.51  93.72  94.19(-0.07 94.14(-0.06 94.27(-0.0793.92-0.3    -523(-2.1)-50[-5][-7][-7]-1423DT-0.6OpenShort    (-5)-5-14-120-0.5,4943
 
21Jul/611   94.51  93.72  94.26(-0.07 94.19(0.01 94.27(-0) 94.12-0.2    -525(-1.7)-50[-5][0][-5]1661DT-0.4OpenShort    (-5)0-178-10-0.2,7143
22Jul/610   94.51  93.72  94.32(-0.06 94.18(0.05 94.33(0.0894.36-0.1    -527(-2.3)-50[-4][7][-6]2281RG0Wait    (-3)5-271640.1,6943
23Jul/69   94.51  93.72  94.37(-0.05 94.14(0.12 94.26(0.2294.740.1    -529(-1.8)5[-3][19][17]22147UR0.7SmallShort?    (-2)153621170.5,5943
24Jul/215   94.63  93.47  94.42(-0.07 94.02(0.06 94.06(0.0594.23-0.2    -631(-1.4)-50[-5][5][2]-964UR0.2SmallShort?    (-5)30141-0.3,4934
25Jul/214   94.63  93.47  94.49(-0.08 93.96(0.07 94.01(-0.0494.23-0.2    -633(-1)-50[-5][-1][5]-2638DP0.3OpenShort    (-5)-3992-0.3,3234
 
26Jul/213   94.63  93.47  94.56(-0.08 93.96(0)  94.05(0.0394.11-0.2    -634(-0.3)-35[-5][2][5]-4236UR0.1SmallShort    (-7)29118-0.6,2334
27Jul/212   94.63  93.47  94.64(-0.07 93.89(-0.05 94.05(0) 93.98-0.3    -634(0.5)-35[-5][-2][6]-50-0DP-0OpenShort    (-5)017-513-0.8,2034
28Jul/211   94.63  93.47  94.7(-0.07 93.93(-0.18 94.02(0.0393.75-0.4    -633(1.2)-50[-5][-4][-3]-53-23DT-0.3OpenShort    (-5)2-16420-1.2,2734
29Jul/210   94.63  93.47  94.77(-0.02 94.1(-0.14 93.99(0.0793.98-0.3    -632(0.8)-40[-1][1][-8]-45-43RG-0Wait    (-4)5-33820-1,3034
30Jul/29   94.63  93.47  94.79(-0.02 94.23(-0.1 93.92(0.294.44-0.1    -631(0.2)5[-1][11][18]-3428UR0.7SmallShort?    (0)13351920-0.5,2934
 
31Jul/115   94.75  93.22  94.81(-0.05 94.32(-0.16 93.73(-0.0393.95-0.3    -831(0.7)-50[-3][-8][2]-64-49DP0.3OpenShort?    (-3)-2-1132-1.2,1637
32Jul/114   94.75  93.22  94.85(-0.08 94.47(-0.15 93.75(-0.193.96-0.3    -831(0.5)-50[-5][-13][10]-69-35DP0.3OpenShort    (-3)-72417-3-1.2,1137
33Jul/113   94.75  93.22  94.93(-0.1 94.61(-0.21 93.85(-0.3893.63-0.5    -830(2.5)-50[-7][-34][-3]-91-136DT-0.3OpenShort    (-6)-2500-20-1.8,437
34Jul/112   94.75  93.22  95.03(-0.09 94.81(-0.21 94.21(-0.3593.63-0.5    -828(2.7)-50[-6][-32][-2]-103-147BT-0.9OpenLong    (-8)-2310-14-20-2.2,237
35Jul/111   94.75  93.22  95.12(-0.12 95.01(-0.24 94.54(-0.3993.49-0.5    -825(5.5)-50[-8][-36][-27]-120-148DT-1.8HoldShort    (-7)-26-41-48-20-2.8,037
 
36Jul/110   94.75  93.22  95.24(-0.06 95.23(-0.16 94.91(-0.2994.06-0.3    -819(2.8)-50[-4][-25][-19]-91-132DT-1.9OpenShort    (-7)-19-26-36-20-2.6,2437
37Jul/19   94.75  93.22  95.3(-0.01 95.38(-0.1 95.19(-0.1994.43-0.1    -817(-2.2)-50[-1][-16][-32]-60-127DT-1.9OpenShort?    (-3)-13-70-28-20-2.2,4537
38Jun/3015   94.81  93.16  95.31(0.07 95.48(0.05 95.37(-0.0495.420.3    -719(-13.9)-5[5][1][2]23-68RG0.1Wait?    (2)-311-3-130.2,6842
39Jun/3014   94.81  93.16  95.24(0.16 95.43(0.08 95.41(-0.0795.270.2    -733(-8.3)10[11][2][-6]16-175CR-0.2HoldShort    (5)-5-8-8-200,6642
40Jun/3013   94.81  93.16  95.09(0.16 95.36(0.06 95.48(-0.0895.380.2    -741(-5.4)15[11][0][-3]25-146DR-0.1OpenShort    (12)-5-3-11-60.3,6742
 
41Jun/3012   94.81  93.16  94.94(0.15 95.3(0.07 95.55(-0.0495.420.3    -746(-3.8)10[10][3][-1]33-107CR-0.1HoldShort    (12)-33-10-40.4,7342
42Jun/3011   94.81  93.16  94.79(0.14 95.3(-0)  95.55(0) 95.370.2    -750(-2.3)-5[9][3][-6]41-78CR-0.2HoldShort    (12)0-16-950.5,7842
43Jun/3010   94.81  93.16  94.65(0.14 95.24(-0.01 95.58(0.1395.60.3    -752(-0.9)15[9][12][2]59-7UT0OpenLong    (12)9-1-0200.8,8942
44Jun/309   94.81  93.16  94.51(0.13 95.25(0.02 95.46(0.2495.620.3    -753(0.6)20[9][20][-0]6452UT0.1OpenLong?    (10)16-105200.9,9142
45Jun/2915   94.79  92.97  94.38(0.12 95.23(-0.01 95.23(0.1995.760.4    -953(0.1)0[8][14][9]6979RG0.4Wait?    (11)131410201.1,9146
 
46Jun/2914   94.79  92.97  94.27(0.16 95.24(0.03 95.05(0.1795.570.3    -953(-0.1)10[11][15][8]6026RG0.4Wait    (8)111610151,8546
47Jun/2913   94.79  92.97  94.12(0.14 95.21(0.06 94.89(-0.0295.340.2    -953(-0.3)0[9][3][8]50-11RG0.4Wait    (10)-1251-51,7546
48Jun/2912   94.79  92.97  93.99(0.14 95.15(0.1 94.91(-0.1394.990.1    -953(-0.9)10[9][-3][11]40-59RG0.1Wait    (10)-93513-200.8,7046
49Jun/2911   94.79  92.97  93.86(0.11 95.05(0.23 95.04(-0.1994.5-0.1    -954(-1.2)-45[7][-3][-14]31-82DR-0.4OpenShort    (7)-13-2610-200.5,6846
50Jun/2910   94.79  92.97  93.75(0.13 94.83(0.27 95.22(-0.2194.860    -955(0.6)-10[9][-3][1]47-59RG-0.3Wait    (10)-14616-200.8,7746
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA