|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $63.0700 One month high (close): $90.3700
ARWR Daily Change: 2.86% Daily StdDev 4.19% ARWR EMA_5_Trend: -5.23% 10Minute StdDev: $1.6558
Latest Price : $67.15(2.86%) | Tue. Jul 13, 2021($1.1) Mon. Jul 12, 2021($0.5) Fri. Jul 9, 2021($0.8) Thu. Jul 8, 2021($1.3) Wed. Jul 7, 2021($0.5) Tue. Jul 6, 2021($1) Fri. Jul 2, 2021($11.3) Thu. Jul 1, 2021($1)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.23% Daily EMA 20 BBV: -1.4
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 12 | 80.81 | 74.28 | 64.35(0.31) | 65.75(0.73) | 66.29(0.57) | 67.15 | -1.4 | | -22 | 16(1.2) | 0 | [7] | [16] | [6] | 95 | 324 | RG | 0.6 | Wait | | (13) | 14 | 20 | 4 | -10 | 1.8,100 | 32 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.59%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.75(weak_hourly_sma_10 -2.08%) 64.35(weak_hourly_sma_20 -4.17%)
Resistance Levels: 74.28(daily_ema_10 10.62%) 80.81(daily_ema_20 20.34%)
|
| | | 2 | Jul/9 | 11 | 80.81 | 74.28 | 64.15(0.3) | 65.27(0.45) | 65.92(0.33) | 66.77 | -1.4 | | -22 | 14(1.2) | 0 | [7] | [7] | [10] | 95 | 260 | RG | 0.6 | Wait | | (10) | 8 | 11 | 6 | 20 | 1.8,100 | 32 | | 3 | Jul/9 | 10 | 80.81 | 74.28 | 63.96(0.27) | 64.98(0.54) | 65.7(0.27) | 66.55 | -1.4 | | -22 | 13(1.4) | 10 | [6] | [6] | [19] | 95 | 261 | RG | 0.7 | Wait | | (10) | 6 | 39 | 4 | 20 | 2,95 | 32 | | 4 | Jul/9 | 9 | 80.81 | 74.28 | 63.79(0.17) | 64.63(0.45) | 65.53(0.2) | 65.81 | -1.5 | | -22 | 12(0.8) | -15 | [4] | [3] | [12] | 84 | 236 | RG | 0.2 | Wait? | | (8) | 5 | 33 | -7 | 20 | 1.7,91 | 32 | | 5 | Jul/8 | 15 | 81.71 | 76.47 | 63.68(0.04) | 64.34(0.3) | 65.4(0.29) | 65.19 | -1.8 | | -19 | 11(-0.2) | -45 | [1] | [2] | [-1] | 76 | 260 | CR | -0.2 | OpenShort? | | (4) | 7 | -4 | -10 | 20 | 1.4,91 | 29 | | | | |
| 6 | Jul/8 | 14 | 81.71 | 76.47 | 63.65(0.17) | 64.15(0.44) | 65.21(0.9) | 65.26 | -1.7 | | -19 | 11(0.5) | -20 | [4] | [19] | [-5] | 84 | 288 | CR | 0 | OpenShort | | (2) | 22 | -24 | 5 | 20 | 1.5,96 | 29 | | 7 | Jul/8 | 13 | 81.71 | 76.47 | 63.54(0.23) | 63.87(0.51) | 64.63(0.6) | 65.71 | -1.7 | | -19 | 11(-0.2) | 0 | [6] | [13] | [12] | 105 | 285 | RG | 1.1 | SmallShort | | (8) | 14 | 3 | 21 | 20 | 2.2,100 | 29 | | 8 | Jul/8 | 12 | 81.71 | 76.47 | 63.39(0.37) | 63.55(0.33) | 64.25(0.8) | 65.66 | -1.7 | | -19 | 11(0.5) | 30 | [9] | [17] | [29] | 105 | 244 | UT | 1.4 | CloseLong | | (9) | 19 | 25 | 46 | 20 | 2.2,100 | 29 | | 9 | Jul/8 | 11 | 81.71 | 76.47 | 63.15(0.32) | 63.34(0.37) | 63.74(0.72) | 65.19 | -1.8 | | -19 | 10(1) | 25 | [8] | [15] | [30] | 70 | 225 | UT | 1.5 | OpenLong | | (12) | 17 | 51 | 15 | 20 | 2.1,67 | 29 | | 10 | Jul/8 | 10 | 81.71 | 76.47 | 62.95(0.19) | 63.11(0.26) | 63.28(0.3) | 64.24 | -1.9 | | -19 | 9(0.5) | 25 | [5] | [3] | [43] | 43 | 122 | UT | 1.1 | OpenLong | | (9) | 7 | 105 | 14 | 20 | 1.5,55 | 29 | | | | |
| 11 | Jul/8 | 9 | 81.71 | 76.47 | 62.83(-0.08) | 62.94(-0.14) | 63.09(-0.03) | 62.35 | -2.1 | | -19 | 9(-1.5) | -50 | [-2] | [-11] | [-31] | -33 | -31 | DT | -0.9 | OpenShort? | | (1) | -1 | -79 | -7 | -20 | -0.6,32 | 29 | | 12 | Jul/7 | 15 | 82.63 | 78.78 | 62.88(-0.11) | 63.03(0.14) | 63.11(0.42) | 63.8 | -2.2 | | -17 | 10(-45.7) | -35 | [-3] | [2] | [19] | 25 | 297 | UR | 0.7 | SmallShort? | | (2) | 10 | 38 | 10 | 20 | 1,50 | 26 | | 13 | Jul/7 | 14 | 82.63 | 78.78 | 62.95(-1.72) | 62.94(-0.01) | 62.85(-0.16) | 63.11 | -2.3 | | -17 | 56(-21.6) | -50 | [-41] | [-23] | [5] | 1 | 1192 | DP | 0.1 | OpenShort | | (-6) | -4 | 10 | 4 | 16 | 0,51 | 26 | | 14 | Jul/7 | 13 | 82.63 | 78.78 | 64.05(-1.75) | 62.94(-0.14) | 62.95(0.03) | 62.92 | -2.3 | | -17 | 78(-14.8) | -50 | [-42] | [-21] | [-4] | -12 | 1037 | DT | -0 | OpenShort | | (-63) | 1 | -19 | 4 | 20 | -0.2,43 | 26 | | 15 | Jul/7 | 12 | 82.63 | 78.78 | 65.19(-1.68) | 63.03(-0.2) | 62.93(0.21) | 63.27 | -2.3 | | -17 | 92(-10.9) | -50 | [-40] | [-17] | [22] | -5 | 909 | DP | 0 | OpenShort | | (-63) | 5 | 45 | 9 | 20 | -0.2,50 | 26 | | | | |
| 16 | Jul/7 | 11 | 82.63 | 78.78 | 66.3(-1.69) | 63.15(-0.1) | 62.8(-0.23) | 62.45 | -2.3 | | -17 | 103(-7.2) | -50 | [-40] | [-26] | [-3] | -11 | 547 | DT | -0 | OpenShort | | (-63) | -6 | -3 | 12 | -20 | -0.4,49 | 26 | | 17 | Jul/7 | 10 | 82.63 | 78.78 | 67.44(-1.58) | 63.22(-0.02) | 62.94(-0.15) | 62.5 | -2.3 | | -17 | 111(-5.5) | -50 | [-38] | [-23] | [-24] | -25 | 336 | DT | -0 | OpenShort | | (-61) | -4 | -61 | 12 | -20 | -0.5,38 | 26 | | 18 | Jul/7 | 9 | 82.63 | 78.78 | 68.52(-1.46) | 63.24(0.44) | 63.04(0.16) | 63.62 | -2.2 | | -17 | 116(-3.8) | -50 | [-35] | [-9] | [12] | -33 | 318 | DP | 0.1 | OpenShort? | | (-54) | 4 | 44 | 9 | -20 | -0.5,30 | 26 | | 19 | Jul/6 | 15 | 83.61 | 81.37 | 69.54(-1.42) | 62.97(0.29) | 62.94(-0.29) | 62.82 | -2.8 | | -13 | 120(-21.9) | -50 | [-34] | [-22] | [-1] | -48 | -36 | DT | -0 | OpenShort? | | (-55) | -7 | 12 | 5 | -20 | -0.7,20 | 25 | | 20 | Jul/6 | 14 | 83.61 | 81.37 | 70.54(-1.43) | 62.79(0.12) | 63.12(-0.61) | 62.61 | -2.8 | | -13 | 142(-1.7) | -50 | [-34] | [-31] | [-14] | -62 | -238 | DT | -0 | OpenShort | | (-52) | -15 | -31 | 0 | -20 | -0.8,8 | 25 | | | | |
| 21 | Jul/6 | 13 | 83.61 | 81.37 | 71.57(-1.38) | 62.71(-0.03) | 63.51(0.04) | 63.18 | -2.8 | | -13 | 143(-1.1) | -50 | [-33] | [-17] | [9] | -61 | -210 | DP | -0 | OpenShort | | (-51) | 1 | 12 | 1 | 20 | -0.8,9 | 25 | | 22 | Jul/6 | 12 | 83.61 | 81.37 | 72.57(-1.42) | 62.73(-0.36) | 63.49(0.09) | 62.96 | -2.8 | | -13 | 145(0.3) | -50 | [-34] | [-20] | [5] | -64 | -326 | DP | -0 | OpenShort | | (-51) | 2 | -9 | 1 | 20 | -0.9,9 | 25 | | 23 | Jul/6 | 11 | 83.61 | 81.37 | 73.62(-1.38) | 62.96(-3.37) | 63.43(0.69) | 63.13 | -2.8 | | -13 | 144(1.5) | -35 | [-33] | [-42] | [54] | -63 | -351 | DP | -0 | OpenShort | | (-51) | 17 | -33 | 5 | 20 | -1,12 | 25 | | 24 | Jul/6 | 10 | 83.61 | 81.37 | 74.65(-1.31) | 65.16(-3.26) | 62.99(0.87) | 63.74 | -2.7 | | -13 | 143(2.8) | -50 | [-31] | [-36] | [39] | -63 | -405 | DP | 0.1 | OpenShort | | (-49) | 21 | -43 | 8 | 20 | -1,12 | 25 | | 25 | Jul/6 | 9 | 83.61 | 81.37 | 75.64(-1.17) | 67.35(-3.03) | 62.45(0.86) | 64.55 | -2.6 | | -13 | 140(3.5) | -25 | [-28] | [-32] | [65] | -68 | -516 | DP | 0.2 | OpenShort? | | (-45) | 21 | 82 | 10 | 20 | -1.1,10 | 25 | | | | |
| 26 | Jul/2 | 15 | 84.62 | 84.16 | 76.54(-1.2) | 69.45(-3.09) | 61.92(-0.08) | 63.06 | -3.6 | | -8 | 136(-27) | -50 | [-29] | [-54] | [11] | -78 | -948 | DP | 0.1 | OpenShort? | | (-46) | -2 | 20 | 9 | 20 | -1.3,5 | 23 | | 27 | Jul/2 | 14 | 84.62 | 84.16 | 77.47(-1.26) | 71.67(-2.89) | 61.97(-0.82) | 62.69 | -3.7 | | -8 | 163(9.4) | -50 | [-30] | [-70] | [9] | -86 | -1182 | DP | 0.1 | OpenShort | | (-44) | -20 | 101 | 10 | -20 | -1.5,2 | 23 | | 28 | Jul/2 | 13 | 84.62 | 84.16 | 78.45(-1.38) | 73.81(-3.02) | 62.48(-7.19) | 60.92 | -4 | | -8 | 154(14.6) | -50 | [-33] | [-225] | [-58] | -98 | -2519 | DT | -0.2 | OpenShort | | (-49) | -172 | -6 | 1 | -20 | -1.9,0 | 23 | | 29 | Jul/2 | 12 | 84.62 | 84.16 | 79.55(-1.38) | 76.11(-2.8) | 67.32(-6.84) | 61.02 | -4 | | -8 | 139(18.8) | -50 | [-33] | [-214] | [-91] | -105 | -2558 | DT | -0.8 | HoldShort | | (-50) | -164 | -50 | -3 | -20 | -2.2,0 | 23 | | 30 | Jul/2 | 11 | 84.62 | 84.16 | 80.66(-1.31) | 78.3(-2.63) | 72.26(-6.14) | 61.91 | -3.8 | | -8 | 121(22.8) | -50 | [-31] | [-195] | [-116] | -115 | -2476 | DT | -1.4 | HoldShort | | (-47) | -147 | -77 | -63 | -20 | -2.6,0 | 23 | | | | |
| 31 | Jul/2 | 10 | 84.62 | 84.16 | 81.73(-1.27) | 80.42(-2.42) | 76.98(-5.38) | 63.32 | -3.6 | | -8 | 98(29.1) | -50 | [-30] | [-174] | [-124] | -102 | -2302 | DT | -2.4 | HoldShort | | (-44) | -129 | -102 | -64 | -20 | -3.2,28 | 23 | | 32 | Jul/2 | 9 | 84.62 | 84.16 | 82.78(-1.16) | 82.41(-2.21) | 81.36(-4.43) | 65.25 | -3.3 | | -8 | 69(50.4) | -50 | [-28] | [-148] | [-354] | -97 | -2083 | DT | -4 | OpenShort? | | (-41) | -106 | -807 | -60 | -20 | -4.3,61 | 23 | | 33 | Jul/1 | 15 | 85.44 | 86.72 | 83.75(-0.01) | 84.27(0.14) | 85.13(0.27) | 85.09 | -0.1 | | 8 | 18(-8.4) | 25 | [-0] | [9] | [-5] | 75 | 212 | RG | -0 | Wait? | | (1) | 7 | -26 | 4 | 20 | 1.2,95 | 42 | | 34 | Jul/1 | 14 | 85.44 | 86.72 | 83.76(-0.05) | 84.15(0.26) | 84.9(0.66) | 85.73 | 0.1 | | 8 | 27(-2.2) | 50 | [-2] | [30] | [13] | 90 | 474 | UR | 0.7 | SmallShort | | (1) | 25 | 8 | 23 | 20 | 1.6,100 | 42 | | 35 | Jul/1 | 13 | 85.44 | 86.72 | 83.8(-0.07) | 83.93(0.37) | 84.35(0.6) | 85.53 | 0 | | 8 | 29(-3.7) | 50 | [-3] | [29] | [13] | 82 | 450 | UR | 0.9 | SmallShort | | (-2) | 23 | 13 | 28 | 20 | 1.3,99 | 42 | | | | |
| 36 | Jul/1 | 12 | 85.44 | 86.72 | 83.86(-0.14) | 83.62(0.41) | 83.85(0.46) | 85.2 | -0.1 | | 8 | 33(-4.2) | 50 | [-5] | [24] | [24] | 63 | 440 | UR | 0.9 | SmallShort | | (-4) | 17 | 45 | 33 | 20 | 0.9,90 | 42 | | 37 | Jul/1 | 11 | 85.44 | 86.72 | 83.97(-0.22) | 83.28(0.21) | 83.46(0.05) | 84.1 | -0.3 | | 8 | 37(-2.7) | 5 | [-8] | [4] | [7] | 22 | 274 | UR | 0.4 | SmallShort | | (-7) | 2 | 6 | 19 | 20 | 0.1,69 | 42 | | 38 | Jul/1 | 10 | 85.44 | 86.72 | 84.16(-0.19) | 83.1(0.13) | 83.42(0.03) | 83.95 | -0.3 | | 8 | 40(-3) | 30 | [-7] | [2] | [19] | -3 | 197 | UR | 0.3 | SmallShort | | (-8) | 1 | 41 | 10 | 20 | -0.1,50 | 42 | | 39 | Jul/1 | 9 | 85.44 | 86.72 | 84.32(-0.28) | 82.99(-0.03) | 83.4(-0.14) | 82.96 | -0.6 | | 8 | 43(-2.2) | -15 | [-11] | [-8] | [-1] | -36 | 109 | DT | -0.2 | OpenShort? | | (-9) | -5 | -3 | -3 | 4 | -0.7,32 | 42 | | 40 | Jun/30 | 15 | 84.88 | 86.85 | 84.56(-0.28) | 83.02(-0.04) | 83.52(0.15) | 83.03 | -0.4 | | 8 | 45(2.3) | 0 | [-11] | [2] | [-2] | -35 | 167 | RG | -0.2 | Wait? | | (-10) | 6 | -10 | 1 | 10 | -0.8,35 | 51 | | | | |
| 41 | Jun/30 | 14 | 84.88 | 86.85 | 84.8(-0.37) | 83.05(-0.11) | 83.39(0.36) | 83.28 | -0.3 | | 8 | 42(-2.8) | 0 | [-14] | [8] | [-3] | -33 | 320 | RG | -0 | Wait | | (-10) | 14 | -24 | 8 | 20 | -0.7,35 | 51 | | 42 | Jun/30 | 13 | 84.88 | 86.85 | 85.11(-0.33) | 83.14(-0.11) | 83.09(0.36) | 83.87 | -0.2 | | 8 | 45(-2.3) | 25 | [-12] | [8] | [10] | -27 | 307 | UR | 0.3 | SmallShort | | (-12) | 14 | 1 | 18 | 20 | -0.5,36 | 51 | | 43 | Jun/30 | 12 | 84.88 | 86.85 | 85.39(-0.32) | 83.23(-0.17) | 82.79(0.25) | 83.85 | -0.2 | | 8 | 48(-1.8) | 25 | [-12] | [3] | [14] | -39 | 236 | UR | 0.4 | SmallShort | | (-12) | 9 | 12 | 19 | 20 | -0.6,26 | 51 | | 44 | Jun/30 | 11 | 84.88 | 86.85 | 85.66(-0.34) | 83.37(-0.35) | 82.58(0.08) | 83.57 | -0.3 | | 8 | 49(-0.5) | 35 | [-13] | [-7] | [26] | -56 | 150 | RG | 0.4 | Wait | | (-12) | 3 | 49 | 13 | 20 | -0.8,14 | 51 | | 45 | Jun/30 | 10 | 84.88 | 86.85 | 85.95(-0.38) | 83.66(-0.53) | 82.51(-0.24) | 82.41 | -0.5 | | 8 | 50(1.1) | 10 | [-14] | [-23] | [11] | -81 | -63 | RG | -0 | Wait | | (-15) | -9 | 28 | 6 | 7 | -1.4,4 | 51 | | | | |
| 46 | Jun/30 | 9 | 84.88 | 86.85 | 86.28(-0.43) | 84.1(-0.68) | 82.71(-0.59) | 81.75 | -0.6 | | 8 | 49(3.3) | -35 | [-16] | [-39] | [-13] | -95 | -224 | DT | -0.4 | OpenShort? | | (-15) | -22 | -26 | 2 | -20 | -1.8,0 | 51 | | 47 | Jun/29 | 15 | 84.42 | 87.22 | 86.65(-0.38) | 84.67(-0.64) | 83.2(-0.57) | 82.38 | -0.3 | | 10 | 45(7.5) | -25 | [-14] | [-38] | [-10] | -95 | -233 | DT | -0.3 | OpenShort? | | (-14) | -21 | -18 | 4 | -20 | -1.8,0 | 54 | | 48 | Jun/29 | 14 | 84.42 | 87.22 | 86.98(-0.35) | 85.21(-0.52) | 83.68(-0.57) | 82.8 | -0.3 | | 10 | 38(3.1) | -25 | [-13] | [-35] | [-19] | -98 | -257 | DT | -0.4 | OpenShort | | (-13) | -21 | -18 | -33 | -20 | -1.9,0 | 54 | | 49 | Jun/29 | 13 | 84.42 | 87.22 | 87.29(-0.33) | 85.65(-0.52) | 84.16(-0.77) | 83.23 | -0.2 | | 10 | 35(3.5) | -25 | [-12] | [-42] | [-15] | -100 | -323 | DT | -0.5 | HoldShort | | (-12) | -29 | -6 | -33 | -20 | -2,0 | 54 | | 50 | Jun/29 | 12 | 84.42 | 87.22 | 87.58(-0.31) | 86.09(-0.53) | 84.81(-0.8) | 83.37 | -0.2 | | 10 | 31(3.7) | -25 | [-12] | [-43] | [-26] | -108 | -362 | DT | -0.8 | HoldShort | | (-12) | -30 | -35 | -36 | -20 | -2.3,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|