|
|
| ^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
ARNA Trading Signals: Hourly Price Forecast and Prediction(Arena Pharmaceuticals)
One month low (close): $62.1900 One month high (close): $73.6200
ARNA Daily Change: 0.63% Daily StdDev 2.06% ARNA EMA_5_Trend: -0.82% 10Minute StdDev: $0.4796
Latest Price : $68.24(0.63%) | Tue. Jul 13, 2021($0.5) Mon. Jul 12, 2021($0.3) Fri. Jul 9, 2021($0.4) Thu. Jul 8, 2021($0.4) Wed. Jul 7, 2021($1.1) Tue. Jul 6, 2021($0.4) Fri. Jul 2, 2021($0.8) Thu. Jul 1, 2021($0.8)
| ARNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0.1
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 10 | 68.35 | 69.82 | 68.46(-0.21) | 67.96(-0.02) | 67.97(-0.25) | 67.68 | -0.3 | | 9 | 45(-1.8) | -10 | [-10] | [-15] | [0] | -36 | 27 | DT | -0.3 | OpenShort | | (-10) | -12 | 7 | -5 | -18 | -0.8,34 | 55 | Sample size 50 Avg positive next hour return: 0.72%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces: 68.35(daily_ema_20 0.99%)
Down Forces:
Support Levels:
Resistance Levels: 67.96(hourly_sma_10 0.41%) 68.46(hourly_sma_20 1.15%) 69.82(weak_daily_ema_10 3.16%)
|
| | | 2 | Jul/9 | 9 | 68.35 | 69.82 | 68.6(-0.19) | 67.98(-0.04) | 68.14(-0.16) | 67.59 | -0.3 | | 9 | 47(-2.3) | -20 | [-9] | [-11] | [-11] | -39 | -11 | DT | -0.5 | OpenShort? | | (-12) | -8 | -23 | -8 | -20 | -1,36 | 55 | | 3 | Jul/8 | 15 | 68.2 | 69.9 | 68.73(-0.21) | 68.01(-0.03) | 68.25(-0.12) | 67.89 | -0.1 | | 11 | 49(0.2) | -15 | [-10] | [-8] | [-8] | -28 | 47 | DT | -0.3 | OpenShort? | | (-10) | -6 | -21 | -2 | -3 | -0.8,42 | 56 | | 4 | Jul/8 | 14 | 68.2 | 69.9 | 68.87(-0.2) | 68.03(0.02) | 68.33(0.35) | 68.16 | -0 | | 11 | 49(-3) | 10 | [-10] | [16] | [-8] | -20 | 166 | RG | -0.1 | Wait | | (-10) | 17 | -28 | 9 | 1 | -0.6,45 | 56 | | 5 | Jul/8 | 13 | 68.2 | 69.9 | 69(-0.19) | 68.02(0.07) | 68.09(0.2) | 68.53 | 0.1 | | 11 | 52(-2) | 30 | [-9] | [10] | [5] | -16 | 150 | UR | 0.4 | SmallShort | | (-9) | 10 | -1 | 14 | 20 | -0.4,44 | 56 | | | | |
| 6 | Jul/8 | 12 | 68.2 | 69.9 | 69.13(-0.17) | 67.97(-0.13) | 67.95(0.2) | 68.54 | 0.1 | | 11 | 54(-1.6) | 50 | [-8] | [5] | [22] | -23 | 113 | UR | 0.5 | SmallShort | | (-11) | 10 | 32 | 25 | 20 | -0.5,40 | 56 | | 7 | Jul/8 | 11 | 68.2 | 69.9 | 69.25(-0.2) | 68.06(-0.26) | 67.81(0.07) | 68.13 | -0 | | 11 | 55(-0.4) | 10 | [-10] | [-5] | [3] | -48 | 41 | RG | 0.2 | Wait | | (-11) | 3 | -12 | 14 | 20 | -0.9,25 | 56 | | 8 | Jul/8 | 10 | 68.2 | 69.9 | 69.39(-0.18) | 68.23(-0.26) | 67.76(0.03) | 68.29 | 0 | | 11 | 56(0.1) | 50 | [-9] | [-6] | [42] | -57 | 13 | RG | 0.4 | Wait | | (-11) | 2 | 104 | 12 | 20 | -0.8,13 | 56 | | 9 | Jul/8 | 9 | 68.2 | 69.9 | 69.52(-0.26) | 68.41(-0.47) | 67.74(-0.29) | 66.97 | -0.5 | | 11 | 56(4.9) | -25 | [-13] | [-28] | [-26] | -98 | -197 | DT | -0.6 | OpenShort? | | (-15) | -14 | -67 | 0 | -20 | -1.9,0 | 56 | | 10 | Jul/7 | 15 | 67.95 | 69.88 | 69.7(-0.21) | 68.74(-0.32) | 67.94(-0.07) | 67.83 | -0 | | 13 | 51(8.5) | 5 | [-10] | [-13] | [-2] | -90 | -91 | RG | -0.1 | Wait? | | (-11) | -3 | -1 | 4 | -20 | -1.6,0 | 61 | | | | |
| 11 | Jul/7 | 14 | 67.95 | 69.88 | 69.85(-0.21) | 68.96(-0.38) | 67.99(-0.46) | 67.84 | -0 | | 13 | 42(3.6) | -10 | [-10] | [-33] | [-2] | -93 | -203 | DT | -0.1 | OpenShort | | (-11) | -22 | -4 | 8 | -20 | -1.8,2 | 61 | | 12 | Jul/7 | 13 | 67.95 | 69.88 | 69.99(-0.16) | 69.23(-0.33) | 68.3(-0.59) | 67.89 | -0 | | 13 | 39(4.2) | -15 | [-8] | [-37] | [-10] | -98 | -287 | DT | -0.4 | OpenShort | | (-12) | -29 | -21 | 9 | -20 | -2,2 | 61 | | 13 | Jul/7 | 12 | 67.95 | 69.88 | 70.11(-0.12) | 69.46(-0.36) | 68.71(-0.54) | 68.16 | 0.1 | | 13 | 34(3.7) | 10 | [-6] | [-35] | [-1] | -101 | -295 | BT | -0.6 | OpenLong | | (-7) | -26 | 14 | -5 | -20 | -2.1,2 | 61 | | 14 | Jul/7 | 11 | 67.95 | 69.88 | 70.19(-0.12) | 69.71(-0.41) | 69.08(-0.65) | 67.98 | 0 | | 13 | 31(3.3) | -5 | [-6] | [-42] | [-13] | -118 | -350 | RG | -1.3 | SmallLong | | (-7) | -32 | -8 | -22 | -20 | -2.7,0 | 61 | | 15 | Jul/7 | 10 | 67.95 | 69.88 | 70.28(-0.05) | 69.99(-0.44) | 69.53(-0.58) | 68.08 | 0 | | 13 | 27(2.5) | 15 | [-2] | [-38] | [-47] | -125 | -399 | RG | -2 | SmallLong | | (-6) | -28 | -101 | -30 | -20 | -3,0 | 61 | | | | |
| 16 | Jul/7 | 9 | 67.95 | 69.88 | 70.31(0.05) | 70.3(-0.2) | 69.94(-0.3) | 69.41 | 0.5 | | 13 | 25(-5.1) | 30 | [2] | [-18] | [-20] | -85 | -246 | DR | -0.8 | HoldShort? | | (2) | -15 | -38 | -25 | -20 | -1.4,0 | 61 | | 17 | Jul/6 | 15 | 67.63 | 69.83 | 70.27(0.13) | 70.44(-0.14) | 70.15(-0.09) | 69.91 | 0.7 | | 16 | 30(0.3) | 50 | [6] | [-4] | [-8] | -52 | -191 | DR | -0.3 | OpenShort? | | (5) | -4 | -11 | -18 | -20 | -0.4,8 | 62 | | 18 | Jul/6 | 14 | 67.63 | 69.83 | 70.18(0.14) | 70.54(-0.11) | 70.21(-0.18) | 70.05 | 0.8 | | 16 | 30(-2.9) | 50 | [7] | [-8] | [-10] | -34 | -193 | DR | -0.2 | OpenShort | | (8) | -9 | -13 | -22 | -20 | -0.1,19 | 62 | | 19 | Jul/6 | 13 | 67.63 | 69.83 | 70.08(0.15) | 70.62(-0.07) | 70.33(-0.18) | 70.22 | 0.8 | | 16 | 33(-1.2) | 50 | [7] | [-7] | [-2] | -10 | -162 | DR | -0.1 | OpenShort | | (8) | -9 | 9 | -16 | -20 | 0.1,38 | 62 | | 20 | Jul/6 | 12 | 67.63 | 69.83 | 69.98(0.1) | 70.67(-0.08) | 70.45(-0.29) | 70.1 | 0.8 | | 16 | 34(-0.7) | 40 | [5] | [-13] | [-15] | 3 | -142 | DR | -0.3 | OpenShort | | (7) | -14 | -27 | -19 | -20 | 0.1,50 | 62 | | | | |
| 21 | Jul/6 | 11 | 67.63 | 69.83 | 69.91(0.12) | 70.73(-0.05) | 70.66(-0.11) | 70.46 | 0.9 | | 16 | 34(0.1) | 50 | [6] | [-3] | [1] | 32 | -59 | RG | -0.2 | Wait | | (7) | -5 | 16 | -14 | -20 | 0.5,69 | 62 | | 22 | Jul/6 | 10 | 67.63 | 69.83 | 69.83(0.07) | 70.76(0.01) | 70.73(-0.19) | 70.24 | 0.9 | | 16 | 34(0.1) | 35 | [3] | [-6] | [-17] | 39 | -48 | DR | -0.5 | OpenShort | | (5) | -9 | -31 | -15 | -20 | 0.4,79 | 62 | | 23 | Jul/6 | 9 | 67.63 | 69.83 | 69.78(0.08) | 70.75(0.1) | 70.86(-0.06) | 70.66 | 1 | | 16 | 34(0.6) | 45 | [4] | [2] | [-8] | 61 | 43 | CR | -0.2 | HoldShort? | | (6) | -3 | -12 | -7 | -20 | 0.8,91 | 62 | | 24 | Jul/2 | 15 | 67.21 | 69.69 | 69.72(0.07) | 70.68(0.17) | 70.9(0.03) | 70.82 | 1 | | 19 | 34(5.2) | 50 | [3] | [10] | [-9] | 74 | 103 | CR | -0.1 | HoldShort? | | (5) | 2 | -22 | -3 | -14 | 1.1,96 | 60 | | 25 | Jul/2 | 14 | 67.21 | 69.69 | 69.67(0.11) | 70.56(0.33) | 70.88(0.12) | 71.12 | 1.1 | | 19 | 28(1.5) | 50 | [5] | [19] | [6] | 85 | 136 | UT | 0.2 | OpenLong | | (5) | 6 | 21 | 1 | -14 | 1.4,100 | 60 | | | | |
| 26 | Jul/2 | 13 | 67.21 | 69.69 | 69.59(0.07) | 70.33(0.32) | 70.8(0.01) | 70.84 | 1 | | 19 | 27(0.5) | 50 | [3] | [13] | [-2] | 83 | 117 | CR | 0 | OpenShort | | (5) | 1 | -3 | 2 | -14 | 1.3,100 | 60 | | 27 | Jul/2 | 12 | 67.21 | 69.69 | 69.54(0.03) | 70.1(0.41) | 70.79(0.22) | 70.88 | 1 | | 19 | 26(0.1) | 50 | [2] | [25] | [-0] | 84 | 213 | UT | 0.1 | HoldLong | | (5) | 11 | 2 | 2 | -14 | 1.4,99 | 60 | | 28 | Jul/2 | 11 | 67.21 | 69.69 | 69.54(-0) | 69.81(0.38) | 70.64(0.27) | 70.86 | 1 | | 19 | 26(-0.3) | 50 | [0] | [26] | [7] | 83 | 253 | UR | 0.2 | SmallShort | | (2) | 13 | 13 | 3 | 20 | 1.4,98 | 60 | | 29 | Jul/2 | 10 | 67.21 | 69.69 | 69.52(-0.02) | 69.54(0.36) | 70.45(0.3) | 70.69 | 1 | | 19 | 27(-0.8) | 50 | [-1] | [27] | [5] | 78 | 259 | UR | 0.3 | SmallShort | | (-1) | 15 | -2 | 12 | 20 | 1.2,98 | 60 | | 30 | Jul/2 | 9 | 67.21 | 69.69 | 69.54(-0.02) | 69.29(0.29) | 70.24(0.55) | 70.71 | 1 | | 19 | 27(-0.4) | 50 | [-1] | [37] | [8] | 79 | 318 | UR | 0.5 | SmallShort? | | (-1) | 27 | -7 | 20 | 20 | 1.2,99 | 60 | | | | |
| 31 | Jul/1 | 15 | 66.72 | 69.32 | 69.56(-0.01) | 69.09(0.28) | 69.86(0.64) | 70.81 | 1.1 | | 20 | 28(-0.8) | 50 | [-1] | [42] | [31] | 75 | 340 | UR | 1 | SmallShort? | | (-2) | 32 | 53 | 30 | 20 | 1.3,92 | 64 | | 32 | Jul/1 | 14 | 66.72 | 69.32 | 69.56(-0.1) | 68.9(0.13) | 69.42(0.62) | 70.11 | 0.9 | | 20 | 29(-3) | 50 | [-5] | [36] | [17] | 41 | 317 | UR | 0.7 | SmallShort | | (-4) | 30 | 13 | 31 | 20 | 0.5,78 | 64 | | 33 | Jul/1 | 13 | 66.72 | 69.32 | 69.63(-0.15) | 68.81(0.06) | 68.99(0.52) | 69.94 | 0.9 | | 20 | 32(-4.5) | 50 | [-7] | [29] | [21] | 19 | 300 | UR | 0.8 | SmallShort | | (-6) | 25 | 24 | 28 | 20 | 0.3,61 | 64 | | 34 | Jul/1 | 12 | 66.72 | 69.32 | 69.73(-0.22) | 68.77(-0.02) | 68.64(0.44) | 69.62 | 0.8 | | 20 | 36(-5.2) | 50 | [-11] | [22] | [32] | -16 | 286 | UR | 0.8 | SmallShort | | (-9) | 22 | 63 | 23 | 20 | -0.1,37 | 64 | | 35 | Jul/1 | 11 | 66.72 | 69.32 | 69.88(-0.33) | 68.79(-0.1) | 68.34(0.03) | 68.8 | 0.6 | | 20 | 41(-2.9) | 20 | [-16] | [-1] | [9] | -52 | 164 | RG | 0.3 | Wait | | (-15) | 2 | 15 | 12 | 20 | -0.7,16 | 64 | | | | |
| 36 | Jul/1 | 10 | 66.72 | 69.32 | 70.11(-0.31) | 68.86(-0.17) | 68.32(-0.08) | 68.61 | 0.5 | | 20 | 44(-1.6) | 30 | [-15] | [-8] | [18] | -66 | 58 | RG | 0.2 | Wait | | (-19) | -4 | 48 | 9 | 7 | -0.9,7 | 64 | | 37 | Jul/1 | 9 | 66.72 | 69.32 | 70.33(-0.35) | 68.98(-0.36) | 68.37(-0.38) | 67.99 | 0.4 | | 20 | 46(0.3) | -15 | [-17] | [-28] | [-6] | -85 | -93 | DT | -0.2 | HoldShort? | | (-20) | -19 | -13 | 2 | -20 | -1.4,0 | 64 | | 38 | Jun/30 | 15 | 66.23 | 68.86 | 70.58(-0.35) | 69.23(-0.39) | 68.63(-0.4) | 68.16 | 0.5 | | 18 | 46(0.3) | -10 | [-17] | [-31] | [-1] | -88 | -108 | DT | -0.3 | HoldShort? | | (-18) | -20 | 2 | 2 | -20 | -1.5,0 | 61 | | 39 | Jun/30 | 14 | 66.23 | 68.86 | 70.83(-0.33) | 69.5(-0.41) | 68.9(-0.48) | 68.14 | 0.5 | | 18 | 45(3.3) | -25 | [-16] | [-35] | [-19] | -93 | -182 | DT | -0.5 | OpenShort | | (-20) | -24 | -43 | -2 | -20 | -1.7,0 | 61 | | 40 | Jun/30 | 13 | 66.23 | 68.86 | 71.07(-0.22) | 69.78(-0.35) | 69.23(-0.25) | 68.7 | 0.7 | | 18 | 42(2.8) | -10 | [-11] | [-21] | [-8] | -90 | -184 | DT | -0.4 | OpenShort | | (-16) | -12 | -14 | -1 | -20 | -1.6,0 | 61 | | | | |
| 41 | Jun/30 | 12 | 66.23 | 68.86 | 71.23(-0.16) | 70.02(-0.3) | 69.4(-0.26) | 68.88 | 0.7 | | 18 | 39(2.8) | -10 | [-8] | [-20] | [-15] | -93 | -241 | DT | -0.4 | OpenShort | | (-12) | -13 | -31 | -3 | -20 | -1.7,0 | 61 | | 42 | Jun/30 | 11 | 66.23 | 68.86 | 71.34(-0.11) | 70.23(-0.31) | 69.58(-0.35) | 69.28 | 0.9 | | 18 | 36(1.8) | 15 | [-5] | [-24] | [-8] | -88 | -269 | RG | -0.2 | Wait | | (-7) | -17 | -18 | 0 | -20 | -1.6,2 | 61 | | 43 | Jun/30 | 10 | 66.23 | 68.86 | 71.42(-0.06) | 70.45(-0.35) | 69.83(-0.38) | 69.52 | 0.9 | | 18 | 35(0.8) | 25 | [-3] | [-25] | [-8] | -88 | -302 | RG | -0.3 | Wait | | (-5) | -19 | -19 | -2 | -19 | -1.6,2 | 61 | | 44 | Jun/30 | 9 | 66.23 | 68.86 | 71.47(-0.01) | 70.69(-0.41) | 70.09(-0.35) | 69.77 | 1 | | 18 | 34(-1.4) | 45 | [-1] | [-25] | [3] | -83 | -312 | RG | -0.3 | Wait? | | (-2) | -17 | 16 | -8 | -10 | -1.4,2 | 61 | | 45 | Jun/29 | 15 | 65.91 | 68.55 | 71.47(0.03) | 70.98(-0.53) | 70.34(-0.43) | 69.56 | 1 | | 19 | 35(-1.9) | 40 | [2] | [-30] | [-11] | -88 | -399 | DR | -0.6 | HoldShort? | | (-2) | -21 | -17 | -16 | -20 | -1.5,0 | 71 | | | | |
| 46 | Jun/29 | 14 | 65.91 | 68.55 | 71.45(0.08) | 71.36(-0.45) | 70.65(-0.33) | 69.78 | 1.1 | | 19 | 37(-2.3) | 35 | [4] | [-23] | [-26] | -82 | -384 | DR | -0.7 | HoldShort | | (3) | -16 | -55 | -19 | -20 | -1.3,1 | 71 | | 47 | Jun/29 | 13 | 65.91 | 68.55 | 71.4(0.14) | 71.68(-0.35) | 70.88(-0.27) | 70.51 | 1.3 | | 19 | 39(-3.8) | 50 | [7] | [-17] | [-15] | -58 | -318 | DR | -0.3 | OpenShort | | (7) | -13 | -25 | -17 | -20 | -0.6,7 | 71 | | 48 | Jun/29 | 12 | 65.91 | 68.55 | 71.3(0.18) | 71.93(-0.31) | 71.07(-0.32) | 70.85 | 1.4 | | 19 | 43(-3.3) | 50 | [9] | [-18] | [-9] | -40 | -307 | DR | -0.1 | OpenShort | | (8) | -16 | -11 | -13 | -20 | -0.3,18 | 71 | | 49 | Jun/29 | 11 | 65.91 | 68.55 | 71.17(0.19) | 72.15(-0.28) | 71.3(-0.46) | 70.99 | 1.4 | | 19 | 46(-2.3) | 50 | [10] | [-24] | [-9] | -24 | -319 | DR | -0.2 | OpenShort | | (11) | -23 | -9 | -8 | -20 | -0.1,29 | 71 | | 50 | Jun/29 | 10 | 65.91 | 68.55 | 71.04(0.18) | 72.35(-0.11) | 71.63(-0.61) | 71.11 | 1.5 | | 19 | 49(-2.4) | 50 | [9] | [-27] | [-5] | -7 | -305 | DR | -0.3 | OpenShort | | (11) | -30 | 11 | -2 | -20 | 0,43 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|