|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $85.0100 One month high (close): $93.1000
ARKG Daily Change: 1.48% Daily StdDev 1.9% ARKG EMA_5_Trend: -0.63% 10Minute StdDev: $0.8631
Latest Price : $89.99(1.48%) | Tue. Jul 13, 2021($0.9) Mon. Jul 12, 2021($0.5) Fri. Jul 9, 2021($0.8) Thu. Jul 8, 2021($0.6) Wed. Jul 7, 2021($1.1) Tue. Jul 6, 2021($0.7) Fri. Jul 2, 2021($0.4) Thu. Jul 1, 2021($0.6)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: 0.3
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 9 | 89.29 | 91.1 | 89.01(-0.14) | 88.18(-0.02) | 88.56(0.21) | 88.49 | -0.3 | | 8 | 50(-2.1) | 30 | [-7] | [9] | [3] | 0 | 160 | UR | -0.1 | SmallShort? | | (-8) | 11 | -1 | 8 | 20 | -0.4,60 | 66 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces: 89.29(daily_ema_20 0.9%) 91.1(daily_ema_10 2.95%)
Down Forces: 88.18(hourly_sma_10 -0.35%)
Support Levels:
Resistance Levels: 89.01(weak_hourly_sma_20 0.59%)
|
| | | 2 | Jul/8 | 15 | 89.16 | 91.09 | 89.14(-0.13) | 88.2(-0.04) | 88.38(0.23) | 88.52 | -0.3 | | 9 | 52(-4.8) | 30 | [-7] | [10] | [1] | -14 | 142 | UR | 0.1 | SmallShort? | | (-7) | 12 | -10 | 8 | 20 | -0.5,49 | 60 | | 3 | Jul/8 | 14 | 89.16 | 91.09 | 89.26(-0.19) | 88.23(0.04) | 88.18(0.48) | 88.71 | -0.2 | | 9 | 57(-3.9) | 35 | [-10] | [24] | [7] | -12 | 292 | UR | 0.4 | SmallShort | | (-6) | 25 | 5 | 19 | 20 | -0.4,48 | 60 | | 4 | Jul/8 | 13 | 89.16 | 91.09 | 89.43(-0.19) | 88.2(-0.02) | 87.76(-0.03) | 88.61 | -0.2 | | 9 | 61(-2.9) | 15 | [-10] | [-4] | [9] | -25 | 117 | RG | 0.6 | Wait | | (-9) | -2 | 8 | 18 | 20 | -0.5,38 | 60 | | 5 | Jul/8 | 12 | 89.16 | 91.09 | 89.6(-0.2) | 88.21(-0.26) | 87.78(-0.03) | 88.45 | -0.3 | | 9 | 64(-1.8) | 30 | [-11] | [-11] | [24] | -39 | 88 | RG | 0.4 | Wait | | (-10) | -2 | 45 | 22 | 20 | -0.7,29 | 60 | | | | |
| 6 | Jul/8 | 11 | 89.16 | 91.09 | 89.78(-0.25) | 88.44(-0.33) | 87.8(-0.25) | 87.6 | -0.6 | | 9 | 66(1.3) | -5 | [-13] | [-25] | [2] | -68 | -26 | RG | -0.1 | Wait | | (-13) | -13 | 4 | 2 | 5 | -1.3,15 | 60 | | 7 | Jul/8 | 10 | 89.16 | 91.09 | 90(-0.24) | 88.73(-0.31) | 88.02(-0.3) | 87.53 | -0.7 | | 9 | 64(2.6) | 15 | [-13] | [-27] | [14] | -78 | -82 | RG | -0.3 | Wait | | (-12) | -16 | 50 | 0 | -20 | -1.5,10 | 60 | | 8 | Jul/8 | 9 | 89.16 | 91.09 | 90.22(-0.29) | 89.01(-0.43) | 88.29(-0.39) | 86.59 | -1 | | 9 | 62(6.4) | -30 | [-15] | [-35] | [-46] | -105 | -180 | DT | -1.1 | HoldShort? | | (-14) | -21 | -112 | -8 | -20 | -2.4,5 | 60 | | 9 | Jul/7 | 15 | 89 | 91.13 | 90.48(-0.22) | 89.39(-0.2) | 88.64(-0.01) | 88.74 | -0.1 | | 11 | 55(2.7) | 20 | [-12] | [-8] | [3] | -74 | 58 | RG | 0.1 | Wait? | | (-8) | -1 | 10 | 5 | -8 | -1.3,9 | 67 | | 10 | Jul/7 | 14 | 89 | 91.13 | 90.68(-0.23) | 89.57(-0.31) | 88.64(-0.49) | 88.55 | -0.2 | | 11 | 53(1.4) | -15 | [-12] | [-36] | [-2] | -79 | -107 | DT | -0.1 | OpenShort | | (-11) | -26 | -6 | 9 | -19 | -1.5,9 | 67 | | | | |
| 11 | Jul/7 | 13 | 89 | 91.13 | 90.89(-0.23) | 89.84(-0.27) | 89.07(-0.42) | 88.67 | -0.1 | | 11 | 51(3) | -15 | [-12] | [-32] | [-5] | -82 | -97 | DT | -0.3 | OpenShort | | (-11) | -22 | -12 | 9 | -20 | -1.6,8 | 67 | | 12 | Jul/7 | 12 | 89 | 91.13 | 91.1(-0.18) | 90.08(-0.23) | 89.44(-0.32) | 88.9 | -0 | | 11 | 48(3.3) | 15 | [-10] | [-25] | [5] | -88 | -125 | RG | -0.4 | Wait | | (-10) | -17 | 29 | -7 | -20 | -1.7,5 | 67 | | 13 | Jul/7 | 11 | 89 | 91.13 | 91.26(-0.21) | 90.28(-0.42) | 89.72(-0.47) | 88.34 | -0.2 | | 11 | 45(7.6) | -25 | [-11] | [-38] | [-14] | -107 | -214 | DT | -1.2 | HoldShort | | (-11) | -25 | -22 | -8 | -20 | -2.5,6 | 67 | | 14 | Jul/7 | 10 | 89 | 91.13 | 91.45(-0.16) | 90.66(-0.36) | 90.15(-0.38) | 88.77 | -0.1 | | 11 | 37(7) | -15 | [-8] | [-31] | [-39] | -109 | -217 | DT | -1.4 | HoldShort | | (-9) | -20 | -99 | -4 | -20 | -2.7,9 | 67 | | 15 | Jul/7 | 9 | 89 | 91.13 | 91.6(-0.1) | 90.99(-0.15) | 90.49(-0.14) | 90.7 | 0.6 | | 11 | 30(-0.6) | 30 | [-5] | [-12] | [5] | -68 | -24 | RG | 0.3 | Wait? | | (-2) | -7 | 9 | 8 | 3 | -1.1,10 | 67 | | | | |
| 16 | Jul/6 | 15 | 88.79 | 91.09 | 91.69(-0.13) | 91.12(-0.17) | 90.61(-0.11) | 90.52 | 0.6 | | 14 | 31(3.3) | 25 | [-7] | [-10] | [4] | -82 | -13 | RG | -0.1 | Wait? | | (-5) | -6 | 12 | 5 | -11 | -1.4,3 | 72 | | 17 | Jul/6 | 14 | 88.79 | 91.09 | 91.81(-0.12) | 91.28(-0.17) | 90.71(-0.15) | 90.29 | 0.5 | | 14 | 28(2.2) | 5 | [-6] | [-12] | [-7] | -98 | -77 | RG | -0.5 | Wait | | (-7) | -8 | -9 | -8 | -20 | -1.9,0 | 72 | | 18 | Jul/6 | 13 | 88.79 | 91.09 | 91.92(-0.13) | 91.43(-0.15) | 90.84(-0.38) | 90.46 | 0.6 | | 14 | 25(0.2) | -0 | [-7] | [-24] | [-4] | -93 | -121 | RG | -0.5 | Wait | | (-6) | -20 | -1 | -4 | -20 | -2,7 | 72 | | 19 | Jul/6 | 12 | 88.79 | 91.09 | 92.04(-0.16) | 91.57(-0.24) | 91.18(-0.34) | 90.49 | 0.6 | | 14 | 25(1.8) | -15 | [-8] | [-24] | [-17] | -97 | -86 | DT | -1 | OpenShort | | (-6) | -18 | -42 | -3 | -20 | -2.2,8 | 72 | | 20 | Jul/6 | 11 | 88.79 | 91.09 | 92.19(-0.11) | 91.79(-0.17) | 91.49(-0.16) | 91.31 | 0.9 | | 14 | 23(-0.8) | 25 | [-6] | [-12] | [2] | -75 | -22 | RG | -0.3 | Wait | | (-6) | -8 | 15 | -13 | -4 | -1.3,8 | 72 | | | | |
| 21 | Jul/6 | 10 | 88.79 | 91.09 | 92.29(-0.14) | 91.94(-0.19) | 91.64(-0.22) | 91.02 | 0.8 | | 14 | 24(2.3) | 5 | [-7] | [-16] | [-3] | -81 | -43 | RG | -0.9 | SmallLong | | (-6) | -11 | 4 | -11 | -20 | -1.8,14 | 72 | | 22 | Jul/6 | 9 | 88.79 | 91.09 | 92.42(-0.08) | 92.11(-0.14) | 91.84(-0.2) | 90.94 | 0.8 | | 14 | 22(3) | 5 | [-4] | [-13] | [-27] | -88 | -128 | RG | -1.4 | SmallLong? | | (-7) | -10 | -61 | -11 | -20 | -2.4,22 | 72 | | 23 | Jul/2 | 15 | 88.43 | 90.8 | 92.49(0.01) | 92.24(-0.01) | 92.02(0.06) | 92.15 | 1.1 | | 17 | 19(3) | 50 | [1] | [6] | [3] | -36 | -33 | UT | 0.2 | OpenLong? | | (-1) | 3 | 6 | 9 | -7 | -0.6,29 | 66 | | 24 | Jul/2 | 14 | 88.43 | 90.8 | 92.48(-0.06) | 92.24(0.03) | 91.96(-0.15) | 92.04 | 1.1 | | 17 | 16(0.2) | 30 | [-3] | [-5] | [-1] | -48 | -26 | RG | 0.1 | Wait | | (0) | -8 | 0 | 5 | -20 | -0.8,22 | 66 | | 25 | Jul/2 | 13 | 88.43 | 90.8 | 92.53(-0.04) | 92.21(-0.05) | 92.09(-0.17) | 92.03 | 1.1 | | 17 | 16(0.1) | 30 | [-2] | [-8] | [-1] | -55 | -52 | RG | -0.1 | Wait | | (-2) | -9 | -0 | -1 | -4 | -0.9,18 | 66 | | | | |
| 26 | Jul/2 | 12 | 88.43 | 90.8 | 92.57(-0.06) | 92.25(-0.1) | 92.25(-0.14) | 92.04 | 1.1 | | 17 | 16(0.4) | 25 | [-3] | [-8] | [-0] | -63 | -32 | RG | -0.4 | Wait | | (-2) | -7 | 10 | -23 | 2 | -1,12 | 66 | | 27 | Jul/2 | 11 | 88.43 | 90.8 | 92.62(-0.05) | 92.34(-0.08) | 92.38(-0.09) | 91.85 | 1 | | 17 | 15(0.7) | 35 | [-3] | [-4] | [-5] | -64 | -50 | RG | -1 | SmallLong | | (-4) | -5 | 0 | -21 | -20 | -1.5,24 | 66 | | 28 | Jul/2 | 10 | 88.43 | 90.8 | 92.67(-0.06) | 92.41(-0.1) | 92.46(-0.07) | 91.85 | 1 | | 17 | 15(0.7) | 10 | [-3] | [-4] | [-18] | -52 | -43 | RG | -1.2 | SmallLong | | (-2) | -4 | -43 | -12 | -20 | -1.7,41 | 66 | | 29 | Jul/2 | 9 | 88.43 | 90.8 | 92.73(-0.03) | 92.5(-0.09) | 92.53(0.22) | 92.71 | 1.3 | | 17 | 14(-0.5) | 50 | [-2] | [12] | [5] | 6 | 97 | UR | 0.4 | SmallShort? | | (-1) | 12 | -5 | 22 | 20 | -0,56 | 66 | | 30 | Jul/1 | 15 | 87.87 | 90.29 | 92.76(-0.02) | 92.59(-0.05) | 92.32(0.07) | 92.8 | 1.3 | | 18 | 14(1.3) | 50 | [-1] | [6] | [7] | -1 | 41 | UR | 1 | SmallShort? | | (-1) | 4 | 5 | 21 | 20 | 0.1,47 | 71 | | | | |
| 31 | Jul/1 | 14 | 87.87 | 90.29 | 92.78(-0.01) | 92.64(-0.09) | 92.25(-0.05) | 92.71 | 1.3 | | 18 | 13(0) | 50 | [-1] | [-2] | [14] | -16 | -14 | RG | 0.9 | SmallShort | | (-2) | -3 | 24 | 23 | 20 | -0.1,37 | 71 | | 32 | Jul/1 | 13 | 87.87 | 90.29 | 92.79(-0.03) | 92.73(-0.01) | 92.3(-0.07) | 92.23 | 1.2 | | 18 | 13(0.4) | 35 | [-2] | [-1] | [-3] | -59 | -45 | RG | -0.1 | Wait | | (-1) | -4 | 1 | -7 | -20 | -1.1,19 | 71 | | 33 | Jul/1 | 12 | 87.87 | 90.29 | 92.82(-0.03) | 92.74(0.02) | 92.37(-0.11) | 92.2 | 1.2 | | 18 | 13(0.4) | 40 | [-2] | [-2] | [2] | -65 | -66 | RG | -0.4 | Wait | | (-1) | -6 | 26 | -19 | -20 | -1.3,18 | 71 | | 34 | Jul/1 | 11 | 87.87 | 90.29 | 92.85(-0.08) | 92.72(-0.14) | 92.47(-0.41) | 91.68 | 1 | | 18 | 12(2.1) | -10 | [-4] | [-23] | [-20] | -85 | -156 | DT | -1.7 | OpenShort | | (-3) | -21 | -39 | -23 | -20 | -2.5,28 | 71 | | 35 | Jul/1 | 10 | 87.87 | 90.29 | 92.93(-0.03) | 92.85(-0.04) | 92.85(-0.19) | 92.46 | 1.2 | | 18 | 10(0.4) | 15 | [-2] | [-8] | [-12] | -39 | -69 | RG | -1 | SmallLong | | (-2) | -10 | -22 | -18 | -20 | -1.2,41 | 71 | | | | |
| 36 | Jul/1 | 9 | 87.87 | 90.29 | 92.96(-0.01) | 92.89(-0.02) | 93.02(-0.15) | 92.91 | 1.3 | | 18 | 10(-0.2) | 50 | [-1] | [-5] | [2] | -7 | -42 | RG | -0.3 | Wait? | | (-1) | -8 | 15 | -22 | 4 | -0.1,46 | 71 | | 37 | Jun/30 | 15 | 87.2 | 89.71 | 92.97(-0.04) | 92.91(-0.02) | 93.16(0.05) | 92.6 | 1.4 | | 17 | 10(-11.7) | 35 | [-2] | [5] | [-6] | -15 | 21 | RG | -1.5 | SmallLong? | | (-1) | 3 | -6 | -16 | -14 | -1,60 | 68 | | 38 | Jun/30 | 14 | 87.2 | 89.71 | 93.01(0.17) | 92.93(-0.03) | 93.12(0.16) | 92.72 | 1.5 | | 17 | 22(-8.1) | 50 | [9] | [13] | [-15] | 15 | -170 | CR | -0.5 | HoldShort | | (-1) | 8 | -41 | 1 | -15 | -0.4,75 | 68 | | 39 | Jun/30 | 13 | 87.2 | 89.71 | 92.85(0.23) | 92.95(0.03) | 92.98(0.13) | 93.55 | 1.7 | | 17 | 30(-5.1) | 50 | [11] | [14] | [10] | 59 | -132 | UT | 0.5 | OpenLong | | (10) | 7 | 10 | 23 | 20 | 0.6,94 | 68 | | 40 | Jun/30 | 12 | 87.2 | 89.71 | 92.64(0.22) | 92.93(0.01) | 92.86(0.11) | 93.34 | 1.6 | | 17 | 35(-3.8) | 50 | [11] | [12] | [-0] | 34 | -125 | UT | 0.4 | OpenLong | | (11) | 6 | -13 | 8 | 20 | 0.5,71 | 68 | | | | |
| 41 | Jun/30 | 11 | 87.2 | 89.71 | 92.43(0.22) | 92.92(0.08) | 92.76(0.11) | 93.59 | 1.7 | | 17 | 39(-2.5) | 50 | [11] | [14] | [21] | 13 | -75 | UT | 0.6 | OpenLong | | (12) | 6 | 60 | -8 | 20 | 0.8,43 | 68 | | 42 | Jun/30 | 10 | 87.2 | 89.71 | 92.22(0.16) | 92.85(-0.05) | 92.66(-0.08) | 92.39 | 1.4 | | 17 | 41(-2.9) | 50 | [8] | [1] | [1] | -9 | -174 | UT | -0.2 | OpenLong | | (7) | -4 | 19 | -21 | -20 | 0.1,39 | 68 | | 43 | Jun/30 | 9 | 87.2 | 89.71 | 92.07(0.15) | 92.89(-0.09) | 92.74(-0.21) | 92.02 | 1.3 | | 17 | 44(-1.4) | 50 | [8] | [-7] | [-23] | 9 | -228 | DR | -0.4 | OpenShort? | | (7) | -10 | -47 | -17 | -20 | -0,59 | 68 | | 44 | Jun/29 | 15 | 86.63 | 88.98 | 91.94(0.17) | 92.97(-0.03) | 92.93(-0.07) | 92.97 | 1.7 | | 17 | 45(-2.1) | 50 | [9] | [2] | [2] | 37 | -93 | UT | 0 | OpenLong? | | (10) | -4 | 6 | -8 | 9 | 0.6,72 | 75 | | 45 | Jun/29 | 14 | 86.63 | 88.98 | 91.78(0.17) | 93(-0.03) | 92.99(-0.11) | 92.84 | 1.7 | | 17 | 48(-1) | 50 | [9] | [-0] | [-5] | 54 | -94 | DR | -0.1 | OpenShort | | (7) | -6 | -12 | -6 | -2 | 0.6,89 | 75 | | | | |
| 46 | Jun/29 | 13 | 86.63 | 88.98 | 91.62(0.19) | 93.03(-0.01) | 93.09(0.06) | 93.08 | 1.7 | | 17 | 49(-0.5) | 50 | [10] | [9] | [4] | 61 | -30 | UT | -0 | OpenLong | | (9) | 3 | 14 | -5 | 4 | 0.8,91 | 75 | | 47 | Jun/29 | 12 | 86.63 | 88.98 | 91.45(0.19) | 93.04(-0.05) | 93.04(-0.01) | 92.79 | 1.7 | | 17 | 49(0.3) | 50 | [10] | [5] | [-5] | 60 | -57 | CR | -0.1 | HoldShort | | (9) | -1 | -10 | -6 | -11 | 0.7,92 | 75 | | 48 | Jun/29 | 11 | 86.63 | 88.98 | 91.28(0.17) | 93.09(0.37) | 93.05(0.04) | 92.99 | 1.7 | | 17 | 49(0.8) | 50 | [9] | [17] | [-7] | 72 | 17 | CR | -0 | HoldShort | | (10) | 2 | -13 | 24 | -20 | 1,97 | 75 | | 49 | Jun/29 | 10 | 86.63 | 88.98 | 91.13(0.18) | 92.75(0.44) | 93.05(-0) | 93.26 | 1.8 | | 17 | 48(1.5) | 50 | [9] | [17] | [-1] | 75 | 36 | CR | 0.1 | HoldShort | | (9) | -0 | -4 | 25 | -20 | 1.2,95 | 75 | | 50 | Jun/29 | 9 | 86.63 | 88.98 | 90.97(0.18) | 92.35(0.44) | 93.01(0.05) | 93.33 | 1.8 | | 17 | 46(1.9) | 50 | [9] | [20] | [12] | 77 | 79 | UT | 0.2 | OpenLong? | | (9) | 3 | 26 | 26 | -16 | 1.4,92 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|