|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $20.3050 One month high (close): $23.8850
AAL Daily Change: 2.95% Daily StdDev 2.34% AAL EMA_5_Trend: -0.53% 10Minute StdDev: $0.2771
Latest Price : $20.91(2.95%) | Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.3) Thu. Jul 8, 2021($0.2) Wed. Jul 7, 2021($0.3) Tue. Jul 6, 2021($0.2) Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.1)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 9 | 21.81 | 21.11 | 20.55(-0.13) | 20.34(0.11) | 20.43(0.27) | 20.71 | -1.3 | | -15 | 40(-6.2) | -40 | [-6] | [10] | [40] | 16 | 298 | UR | 0.8 | SmallShort? | | (-4) | 12 | 90 | 11 | 20 | 0.5,53 | 32 | Sample size 32 Avg positive next hour return: 0.94%(38%) Avg negative next hour return: -0.62%(63%)
Daily Trend: %
Up Forces:
Down Forces: 20.55(hourly_sma_20 -0.77%)
Support Levels: 20.34(weak_hourly_sma_10 -1.79%)
Resistance Levels: 21.11(daily_ema_10 1.93%) 21.81(daily_ema_20 5.31%)
|
| | | 2 | Jul/8 | 15 | 21.94 | 21.24 | 20.58(-0.3) | 20.32(-0.13) | 20.38(0.01) | 20.24 | -1.9 | | -18 | 46(-1) | -50 | [-13] | [-9] | [1] | -32 | 162 | DP | -0.3 | OpenShort? | | (-11) | 0 | 0 | -4 | 15 | -0.8,38 | 24 | | 3 | Jul/8 | 14 | 21.94 | 21.24 | 20.64(-0.3) | 20.35(-0.09) | 20.38(0.33) | 20.24 | -1.9 | | -18 | 47(-2.7) | -50 | [-13] | [6] | [-12] | -29 | 237 | RG | -0.3 | Wait | | (-11) | 14 | -36 | 6 | -10 | -0.9,44 | 24 | | 4 | Jul/8 | 13 | 21.94 | 21.24 | 20.7(-0.28) | 20.37(0.07) | 20.31(0.08) | 20.43 | -1.7 | | -18 | 50(-2.9) | -50 | [-12] | [-2] | [-4] | -17 | 204 | DT | 0.3 | OpenShort | | (-11) | 4 | -23 | 18 | 5 | -0.6,48 | 24 | | 5 | Jul/8 | 12 | 21.94 | 21.24 | 20.76(-0.23) | 20.36(-0.08) | 20.29(0.18) | 20.55 | -1.5 | | -18 | 53(-1.9) | -50 | [-10] | [-0] | [18] | -19 | 208 | UR | 0.5 | SmallShort | | (-9) | 8 | 23 | 28 | 20 | -0.4,41 | 24 | | | | |
| 6 | Jul/8 | 11 | 21.94 | 21.24 | 20.81(-0.25) | 20.38(-0.26) | 20.25(-0.04) | 20.43 | -1.7 | | -18 | 55(-0.1) | -50 | [-11] | [-14] | [21] | -46 | 87 | DP | 0.4 | OpenShort | | (-11) | -2 | 35 | 12 | 20 | -0.8,24 | 24 | | 7 | Jul/8 | 10 | 21.94 | 21.24 | 20.86(-0.26) | 20.43(-0.4) | 20.26(-0.26) | 20.25 | -1.9 | | -18 | 55(1.8) | -50 | [-11] | [-26] | [24] | -71 | -71 | DP | -0 | OpenShort | | (-11) | -11 | 67 | 3 | 15 | -1.2,9 | 24 | | 8 | Jul/8 | 9 | 21.94 | 21.24 | 20.92(-0.29) | 20.51(-0.54) | 20.31(-0.55) | 19.91 | -2.2 | | -18 | 53(5.4) | -50 | [-13] | [-42] | [-35] | -102 | -308 | DT | -0.8 | HoldShort? | | (-15) | -24 | -81 | -8 | -20 | -2.1,1 | 24 | | 9 | Jul/7 | 15 | 22.11 | 21.43 | 20.98(-0.25) | 20.62(-0.29) | 20.31(0) | 20.33 | -1.9 | | -18 | 47(2.2) | -50 | [-11] | [-13] | [-6] | -83 | -32 | DT | -0.2 | OpenShort? | | (-9) | 0 | -4 | 0 | -20 | -1.5,5 | 20 | | 10 | Jul/7 | 14 | 22.11 | 21.43 | 21.03(-0.28) | 20.68(-0.37) | 20.42(-0.39) | 20.35 | -1.9 | | -18 | 45(2.7) | -50 | [-12] | [-32] | [-9] | -80 | -117 | DT | -0.2 | OpenShort | | (-9) | -17 | -19 | 6 | -20 | -1.6,10 | 20 | | | | |
| 11 | Jul/7 | 13 | 22.11 | 21.43 | 21.09(-0.22) | 20.76(-0.37) | 20.5(-0.53) | 20.45 | -1.8 | | -18 | 43(2.6) | -50 | [-10] | [-37] | [-3] | -77 | -202 | DT | -0.1 | OpenShort | | (-9) | -23 | -13 | 14 | -10 | -1.6,13 | 20 | | 12 | Jul/7 | 12 | 22.11 | 21.43 | 21.14(-0.19) | 20.84(-0.47) | 20.61(-0.49) | 20.52 | -1.7 | | -18 | 40(2.4) | -50 | [-8] | [-37] | [5] | -83 | -215 | DP | -0.2 | OpenShort | | (-9) | -21 | 11 | 4 | 5 | -1.7,10 | 20 | | 13 | Jul/7 | 11 | 22.11 | 21.43 | 21.18(-0.24) | 20.94(-0.46) | 20.71(-0.52) | 20.46 | -1.8 | | -18 | 38(3.7) | -50 | [-10] | [-39] | [1] | -99 | -217 | DP | -0.7 | OpenShort | | (-9) | -23 | 27 | -8 | -20 | -2.1,4 | 20 | | 14 | Jul/7 | 10 | 22.11 | 21.43 | 21.23(-0.3) | 21.04(-0.57) | 20.82(-0.57) | 20.32 | -1.9 | | -18 | 34(7.1) | -50 | [-13] | [-44] | [-38] | -119 | -255 | DT | -1.6 | HoldShort | | (-11) | -25 | -81 | -13 | -20 | -2.9,4 | 20 | | 15 | Jul/7 | 9 | 22.11 | 21.43 | 21.29(-0.23) | 21.16(-0.38) | 20.94(-0.36) | 20.75 | -1.5 | | -18 | 27(3.2) | -50 | [-10] | [-30] | [-18] | -95 | -93 | DT | -0.8 | OpenShort? | | (-7) | -16 | -44 | -0 | -20 | -2.2,10 | 20 | | | | |
| 16 | Jul/6 | 15 | 22.31 | 21.62 | 21.34(-0.13) | 21.24(-0.23) | 21.02(-0.22) | 20.99 | -1.4 | | -16 | 24(1.2) | -50 | [-6] | [-19] | [-5] | -76 | -78 | DT | -0.1 | OpenShort? | | (-7) | -10 | -9 | 13 | -20 | -1.6,14 | 24 | | 17 | Jul/6 | 14 | 22.31 | 21.62 | 21.37(-0.02) | 21.29(-0.13) | 21.07(-0.45) | 21.04 | -1.4 | | -16 | 22(1.2) | -50 | [-1] | [-26] | [-1] | -80 | -253 | DT | -0.1 | OpenShort | | (-5) | -20 | 7 | -1 | -20 | -1.6,10 | 24 | | 18 | Jul/6 | 13 | 22.31 | 21.62 | 21.37(-0.08) | 21.32(-0.09) | 21.16(-0.45) | 21 | -1.4 | | -16 | 21(2) | -50 | [-4] | [-25] | [-6] | -94 | -206 | DT | -0.8 | OpenShort | | (0) | -20 | 15 | -18 | -20 | -1.9,4 | 24 | | 19 | Jul/6 | 12 | 22.31 | 21.62 | 21.39(-0.08) | 21.34(-0.21) | 21.26(-0.56) | 20.92 | -1.5 | | -16 | 19(3.6) | -50 | [-4] | [-33] | [-27] | -116 | -289 | DT | -1.9 | HoldShort | | (-4) | -25 | -39 | -51 | -20 | -2.7,2 | 24 | | 20 | Jul/6 | 11 | 22.31 | 21.62 | 21.41(-0.04) | 21.38(-0.18) | 21.38(-0.4) | 21.13 | -1.3 | | -16 | 16(1.3) | -50 | [-2] | [-25] | [-18] | -76 | -197 | DT | -1.8 | OpenShort | | (-2) | -18 | -22 | -34 | -20 | -2,24 | 24 | | | | |
| 21 | Jul/6 | 10 | 22.31 | 21.62 | 21.41(-0) | 21.42(-0.07) | 21.47(-0.2) | 21.25 | -1.2 | | -16 | 14(0.5) | -50 | [0] | [-13] | [-24] | -40 | -136 | DR | -1.7 | OpenShort | | (-2) | -9 | -51 | -27 | -20 | -1.3,43 | 24 | | 22 | Jul/6 | 9 | 22.31 | 21.62 | 21.42(0.03) | 21.43(0.03) | 21.51(0.18) | 21.53 | -0.8 | | -16 | 14(-1.6) | -30 | [1] | [6] | [7] | 37 | 68 | RG | 0.2 | Wait? | | (2) | 8 | 13 | 1 | 20 | 0.9,64 | 24 | | 23 | Jul/2 | 15 | 22.47 | 21.77 | 21.41(0.07) | 21.42(-0.03) | 21.47(0.22) | 21.46 | -1 | | -15 | 15(0) | -30 | [3] | [8] | [-3] | 26 | 2 | CR | -0.1 | HoldShort? | | (2) | 10 | -14 | 8 | 0 | 0.4,66 | 26 | | 24 | Jul/2 | 14 | 22.47 | 21.77 | 21.4(0.13) | 21.43(0.02) | 21.42(0.15) | 21.54 | -0.9 | | -15 | 15(-0.7) | 0 | [6] | [6] | [7] | 42 | -38 | RG | 0.8 | SmallShort | | (4) | 7 | -4 | 22 | 20 | 0.9,69 | 26 | | 25 | Jul/2 | 13 | 22.47 | 21.77 | 21.37(0.09) | 21.43(-0.04) | 21.39(0.09) | 21.56 | -0.9 | | -15 | 16(0.1) | -20 | [4] | [2] | [12] | 34 | 13 | RG | 1.1 | SmallShort | | (5) | 4 | 14 | 21 | 20 | 1.2,54 | 26 | | | | |
| 26 | Jul/2 | 12 | 22.47 | 21.77 | 21.35(0.07) | 21.44(-0.03) | 21.37(0.06) | 21.48 | -1 | | -15 | 16(0.2) | -15 | [3] | [1] | [11] | 2 | -2 | RG | 0.7 | Wait | | (4) | 3 | 29 | -2 | 19 | 0.8,32 | 26 | | 27 | Jul/2 | 11 | 22.47 | 21.77 | 21.33(-0.01) | 21.45(0.09) | 21.36(-0.08) | 21.32 | -1.1 | | -15 | 16(-0.1) | -50 | [-0] | [-4] | [-1] | -25 | -13 | DT | -0.3 | OpenShort | | (0) | -4 | 18 | -19 | -20 | -0.1,28 | 26 | | 28 | Jul/2 | 10 | 22.47 | 21.77 | 21.33(-0.01) | 21.43(-0.02) | 21.38(-0.23) | 21.22 | -1.2 | | -15 | 16(0) | -50 | [-0] | [-13] | [-18] | -28 | -107 | DT | -1 | OpenShort | | (0) | -10 | -26 | -17 | -20 | -0.7,40 | 26 | | 29 | Jul/2 | 9 | 22.47 | 21.77 | 21.33(0.03) | 21.43(0) | 21.43(-0.16) | 21.36 | -1.1 | | -15 | 16(-0.4) | -50 | [1] | [-9] | [-10] | 7 | -70 | DR | -0.4 | OpenShort? | | (2) | -7 | -20 | -9 | -20 | 0.2,52 | 26 | | 30 | Jul/1 | 15 | 22.61 | 21.86 | 21.32(0.05) | 21.43(0.06) | 21.46(-0.22) | 21.47 | -1.1 | | -17 | 16(1.4) | -40 | [2] | [-10] | [3] | 31 | -48 | RG | 0.1 | Wait? | | (2) | -10 | 11 | -9 | 5 | 0.9,58 | 22 | | | | |
| 31 | Jul/1 | 14 | 22.61 | 21.86 | 21.31(0.02) | 21.42(0.06) | 21.51(-0.12) | 21.41 | -1.1 | | -17 | 15(0.1) | -50 | [1] | [-6] | [-6] | 23 | -6 | DR | -0.6 | OpenShort | | (4) | -5 | -2 | -20 | -19 | 0.6,58 | 22 | | 32 | Jul/1 | 13 | 22.61 | 21.86 | 21.31(0.04) | 21.41(0.03) | 21.53(0.21) | 21.42 | -1.1 | | -17 | 15(0.2) | -45 | [2] | [8] | [-7] | 33 | 63 | CR | -0.7 | HoldShort | | (0) | 9 | -9 | -22 | 0 | 0.7,65 | 22 | | 33 | Jul/1 | 12 | 22.61 | 21.86 | 21.3(0.04) | 21.4(0.16) | 21.49(0.24) | 21.47 | -1.1 | | -17 | 15(0.4) | -40 | [2] | [12] | [-6] | 58 | 100 | CR | -0.1 | HoldShort | | (2) | 11 | -12 | -6 | -9 | 1.1,80 | 22 | | 34 | Jul/1 | 11 | 22.61 | 21.86 | 21.29(0.04) | 21.37(0.23) | 21.44(0.21) | 21.54 | -1 | | -17 | 14(1) | -45 | [2] | [13] | [-2] | 82 | 133 | CR | 0.7 | OpenShort | | (2) | 9 | -27 | 31 | 20 | 1.6,92 | 22 | | 35 | Jul/1 | 10 | 22.61 | 21.86 | 21.28(0.08) | 21.32(0.28) | 21.4(0.33) | 21.69 | -0.9 | | -17 | 13(2.9) | 0 | [4] | [19] | [17] | 99 | 192 | RG | 2 | SmallShort | | (4) | 15 | 25 | 26 | 20 | 2.9,76 | 22 | | | | |
| 36 | Jul/1 | 9 | 22.61 | 21.86 | 21.26(0.06) | 21.26(0.17) | 21.33(0.24) | 21.55 | -1 | | -17 | 10(-0.1) | 0 | [3] | [13] | [29] | 75 | 140 | RG | 2 | SmallShort? | | (2) | 11 | 68 | 15 | 20 | 2.6,60 | 22 | | 37 | Jun/30 | 15 | 22.78 | 21.93 | 21.25(-0.08) | 21.22(-0.05) | 21.28(-0.19) | 21.18 | -1.3 | | -21 | 10(-8.7) | -50 | [-4] | [-14] | [-7] | -12 | 6 | DT | -0.9 | OpenShort? | | (0) | -8 | -11 | -16 | -5 | -0.6,53 | 18 | | 38 | Jun/30 | 14 | 22.78 | 21.93 | 21.27(-0.21) | 21.22(0) | 21.32(0.13) | 21.24 | -1.3 | | -21 | 19(-5.7) | -50 | [-9] | [0] | [-4] | 21 | 268 | DT | -0.3 | OpenShort | | (-4) | 6 | -15 | 7 | 0 | -0.1,73 | 18 | | 39 | Jun/30 | 13 | 22.78 | 21.93 | 21.32(-0.19) | 21.23(0.06) | 21.29(0.21) | 21.32 | -1.2 | | -21 | 25(-4.4) | -50 | [-8] | [5] | [3] | 29 | 275 | UR | 0.1 | SmallShort | | (-9) | 9 | -7 | 16 | 20 | 0,79 | 18 | | 40 | Jun/30 | 12 | 22.78 | 21.93 | 21.36(-0.21) | 21.22(0.1) | 21.25(0.27) | 21.36 | -1.2 | | -21 | 29(-3.5) | -50 | [-9] | [8] | [11] | 37 | 316 | UR | 0.3 | SmallShort | | (-7) | 12 | 11 | 37 | 9 | 0,87 | 18 | | | | |
| 41 | Jun/30 | 11 | 22.78 | 21.93 | 21.4(-0.24) | 21.2(-0.02) | 21.19(0.11) | 21.3 | -1.2 | | -21 | 33(-2.5) | -50 | [-11] | [-2] | [3] | -1 | 256 | DP | 0.3 | OpenShort | | (-9) | 5 | -16 | 25 | 20 | -0.3,57 | 18 | | 42 | Jun/30 | 10 | 22.78 | 21.93 | 21.45(-0.2) | 21.2(0) | 21.17(0.14) | 21.39 | -1.1 | | -21 | 35(-2.1) | -50 | [-9] | [1] | [26] | -19 | 240 | UR | 0.5 | SmallShort | | (-9) | 6 | 55 | 19 | 20 | -0.1,34 | 18 | | 43 | Jun/30 | 9 | 22.78 | 21.93 | 21.49(-0.28) | 21.2(-0.09) | 21.14(-0.13) | 21.09 | -1.4 | | -21 | 37(-1) | -50 | [-12] | [-14] | [-3] | -73 | 93 | DT | -0.1 | OpenShort? | | (-11) | -6 | 0 | -1 | -20 | -0.9,0 | 18 | | 44 | Jun/29 | 15 | 23.01 | 22.1 | 21.55(-0.26) | 21.22(-0.11) | 21.17(-0.1) | 21.09 | -1.6 | | -20 | 38(-1.6) | -50 | [-12] | [-13] | [-2] | -75 | 60 | DT | -0.2 | HoldShort? | | (-9) | -4 | -2 | -2 | -14 | -1,0 | 13 | | 45 | Jun/29 | 14 | 23.01 | 22.1 | 21.61(-0.28) | 21.24(-0.12) | 21.19(-0.07) | 21.1 | -1.6 | | -20 | 40(-0.9) | -50 | [-12] | [-12] | [-5] | -75 | 50 | DT | -0.2 | HoldShort | | (-11) | -3 | -13 | -0 | -9 | -1.1,3 | 13 | | | | |
| 46 | Jun/29 | 13 | 23.01 | 22.1 | 21.67(-0.29) | 21.26(-0.05) | 21.2(-0.19) | 21.17 | -1.5 | | -20 | 41(-0.1) | -50 | [-12] | [-16] | [-7] | -70 | 37 | DT | -0.1 | OpenShort | | (-13) | -8 | -15 | 3 | -20 | -1,5 | 13 | | 47 | Jun/29 | 12 | 23.01 | 22.1 | 21.73(-0.26) | 21.27(-0.15) | 21.24(-0.09) | 21.25 | -1.5 | | -20 | 41(0.2) | -50 | [-11] | [-13] | [3] | -69 | 42 | DP | 0 | OpenShort | | (-11) | -4 | 2 | 5 | 14 | -1,6 | 13 | | 48 | Jun/29 | 11 | 23.01 | 22.1 | 21.79(-0.22) | 21.3(-0.48) | 21.26(-0.05) | 21.24 | -1.5 | | -20 | 41(1.1) | -50 | [-9] | [-18] | [4] | -74 | -21 | DP | -0 | OpenShort | | (-11) | -2 | 5 | -25 | 20 | -1.1,4 | 13 | | 49 | Jun/29 | 10 | 23.01 | 22.1 | 21.84(-0.2) | 21.4(-0.48) | 21.27(-0.13) | 21.21 | -1.5 | | -20 | 40(1.7) | -50 | [-9] | [-21] | [2] | -78 | -107 | DP | -0.1 | OpenShort | | (-9) | -6 | 9 | -26 | 20 | -1.3,5 | 13 | | 50 | Jun/29 | 9 | 23.01 | 22.1 | 21.88(-0.22) | 21.5(-0.51) | 21.3(-0.12) | 21.16 | -1.5 | | -20 | 38(2.1) | -50 | [-9] | [-22] | [-16] | -83 | -122 | DT | -0.3 | OpenShort? | | (-9) | -5 | -35 | -28 | 0 | -1.6,7 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|