|
^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 9, 2021 |
| ANPC Trading Signals: Hourly Price Forecast and Prediction(AnPac Bio-Medical Science Co Ltd - ADR)
One month low (close): $ One month high (close): $
ANPC Daily Change: 0% Daily StdDev 0% ANPC EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0)
| ANPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| Fri. Jul. 9, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/9 | 15 | 0 | 0 | 1.25(20.2) | 1.27(51.19) | 1.71(98.84) | 4.25 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [662] | 56 | 0 | UR | 1.3 | SmallShort? | | (0) | 0 | 0 | 40 | 20 | 1.6,66 | | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -100%(100%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.27(weak_hourly_sma_10 -70.12%) 1.25(weak_hourly_sma_20 -70.59%) Resistance Levels:
|
| 2 | Jul/9 | 14 | 0 | 0 | 1.04(0.01) | 0.84(-32.9) | 1.71(0) | 0 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [228] | -32 | 0 | UR | -0.5 | SmallShort | | (0) | 0 | 0 | 11 | 20 | -0.6,33 | | 3 | Jul/9 | 13 | 0 | 0 | 1.04(26.08) | 1.25(52.11) | 0.86(4.88) | 4.3 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | 28 | 0 | UR | 1.9 | SmallShort | | (0) | 0 | 0 | 20 | 0 | 1.8,33 | | 4 | Jul/9 | 12 | 0 | 0 | 0.82(-20.8) | 0.82(-0.22) | 0.86(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-835] | -63 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -10 | -20 | -0.5,0 | | 5 | Jul/9 | 11 | 0 | 0 | 1.04(0.44) | 0.82(-0.22) | 0.86(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-422] | -65 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -29 | -20 | -0.6,0 | | | | |
6 | Jul/9 | 10 | 0 | 0 | 1.04(0.44) | 0.82(-0.22) | 0.86(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-276] | -32 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | 11 | -20 | -0.6,33 | | 7 | Jul/9 | 9 | 0 | 0 | 1.04(-16.49) | 0.82(-0.22) | 0.82(-50.11) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-208] | -32 | 0 | DR | -0.4 | OpenShort? | | (0) | 0 | 0 | 0 | -20 | -0.6,33 | | 8 | Jul/8 | 15 | 0 | 0 | 1.25(20.15) | 0.82(99.13) | 1.64(99.1) | 4.1 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [1461] | 21 | 0 | UR | 1.3 | SmallShort? | | (0) | 0 | 0 | 18 | 20 | 1.5,33 | | 9 | Jul/8 | 14 | 0 | 0 | 1.04(-0.04) | 0.41(-50.35) | 0.82(-0.45) | 0 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [1543] | -65 | 0 | UR | -0.5 | SmallShort | | (0) | 0 | 0 | -29 | 20 | -0.6,0 | | 10 | Jul/8 | 13 | 0 | 0 | 1.04(-0.04) | 0.83(-33.05) | 0.82(-0.45) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-8609] | -32 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | 12 | -20 | -0.6,33 | | | | |
11 | Jul/8 | 12 | 0 | 0 | 1.04(-16.83) | 1.24(0.02) | 0.82(-0.45) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-863] | -32 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | 11 | -20 | -0.6,33 | | 12 | Jul/8 | 11 | 0 | 0 | 1.25(-0.36) | 1.24(49.76) | 0.82(0) | 4.12 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-3298] | 21 | 0 | DR | 1.7 | OpenShort | | (0) | 0 | 0 | 30 | -20 | 1.5,33 | | 13 | Jul/8 | 10 | 0 | 0 | 1.25(-0.36) | 0.83(0.24) | 0.82(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-1637] | -68 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -0.7,0 | | 14 | Jul/8 | 9 | 0 | 0 | 1.25(-14.47) | 0.83(-33.55) | 0(-100) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-12502] | -65 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -9 | -20 | -0.6,0 | | 15 | Jul/7 | 15 | 0 | 0 | 1.46(-0.1) | 1.25(0.08) | 0.83(-49.88) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-857] | -68 | 0 | DR | -0.4 | OpenShort? | | (0) | 0 | 0 | -20 | -20 | -0.7,0 | | | | |
16 | Jul/7 | 14 | 0 | 0 | 1.46(-12.65) | 1.25(0.08) | 1.66(0.24) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-425] | -68 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | -36 | -20 | -0.7,0 | | 17 | Jul/7 | 13 | 0 | 0 | 1.67(-11.24) | 1.25(-25.1) | 1.66(0.24) | 0 | 0 | | 0 | 0(0) | -40 | [0] | [0] | [-23] | -37 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | -16 | -20 | -0.8,33 | | 18 | Jul/7 | 12 | 0 | 0 | 1.88(-10.1) | 1.67(0.06) | 1.66(0.24) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-327] | -8 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | 21 | -20 | -0.9,65 | | 19 | Jul/7 | 11 | 0 | 0 | 2.09(10.93) | 1.67(33.07) | 1.66(-0.6) | 4.14 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [373] | 40 | 0 | UR | 1.2 | SmallShort | | (0) | 0 | 0 | 27 | 20 | 1,65 | | 20 | Jul/7 | 10 | 0 | 0 | 1.88(12.1) | 1.26(49.82) | 1.67(98.34) | 4.14 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [1074] | 11 | 0 | UR | 1.2 | SmallShort | | (0) | 0 | 0 | 17 | 20 | 1.1,33 | | | | |
21 | Jul/7 | 9 | 0 | 0 | 1.68(-10.69) | 0.84(-33.39) | 0.84(-0.24) | 0 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [435] | -70 | 0 | UR | -0.4 | SmallShort? | | (0) | 0 | 0 | -27 | 20 | -0.8,0 | | 22 | Jul/2 | 15 | 0 | 0 | 1.88(-0.06) | 1.26(-25.04) | 0.84(-50.06) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-43] | -40 | 0 | DR | -0.4 | OpenShort? | | (0) | 0 | 0 | 0 | -20 | -0.9,33 | | 23 | Jul/2 | 14 | 0 | 0 | 1.88(-0.06) | 1.68(-0.06) | 1.68(-0.12) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-546] | -40 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -0.9,33 | | 24 | Jul/2 | 13 | 0 | 0 | 1.88(0.34) | 1.68(0.36) | 1.68(100) | 4.21 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [69167] | 11 | 0 | UR | 1.2 | SmallShort | | (0) | 0 | 0 | 1 | 20 | 1.1,33 | | 25 | Jul/2 | 12 | 0 | 0 | 1.87(-9.95) | 1.67(-0.24) | 1.68(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-816] | -40 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | 12 | -20 | -0.9,33 | | | | |
26 | Jul/2 | 11 | 0 | 0 | 2.08(0.16) | 1.67(-20.25) | 0.84(-50) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-157] | -42 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -1,33 | | 27 | Jul/2 | 10 | 0 | 0 | 2.08(0.59) | 2.09(-0.19) | 0.84(0) | 4.2 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | 8 | 0 | UR | 1.2 | SmallShort | | (0) | 0 | 0 | 7 | 0 | 1,33 | | 28 | Jul/2 | 9 | 0 | 0 | 2.07(-8.89) | 2.09(-16.84) | 0.84(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-840] | -75 | 0 | DR | -0.8 | HoldShort? | | (0) | 0 | 0 | -37 | -20 | -1,0 | | 29 | Jul/1 | 15 | 0 | 0 | 2.27(-8.27) | 2.51(-0.13) | 1.68(-33.01) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-641] | -45 | 0 | DR | -0.8 | OpenShort? | | (0) | 0 | 0 | -27 | -20 | -1.1,33 | | 30 | Jul/1 | 14 | 0 | 0 | 2.47(-7.87) | 2.51(-0.13) | 2.51(0.08) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-352] | -13 | 0 | DR | -1.3 | OpenShort | | (0) | 0 | 0 | 11 | -20 | -1.2,67 | | | | |
31 | Jul/1 | 13 | 0 | 0 | 2.68(8.45) | 2.51(0.35) | 2.51(0.08) | 4.2 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [312] | 37 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.8,67 | | 32 | Jul/1 | 12 | 0 | 0 | 2.47(9.24) | 2.5(20.12) | 2.51(0.08) | 4.2 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [105] | 36 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 16 | 20 | 0.8,66 | | 33 | Jul/1 | 11 | 0 | 0 | 2.26(-8.15) | 2.08(-0.06) | 2.51(-24.99) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-302] | -45 | 0 | DR | -1.2 | OpenShort | | (0) | 0 | 0 | -40 | -20 | -1.1,33 | | 34 | Jul/1 | 10 | 0 | 0 | 2.46(9.16) | 2.08(0.33) | 3.35(33.02) | 4.14 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [431] | 36 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | -3 | 20 | 0.8,66 | | 35 | Jul/1 | 9 | 0 | 0 | 2.25(-0.16) | 2.07(-16.51) | 2.52(0.06) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-153] | -11 | 0 | DR | -1.2 | OpenShort? | | (0) | 0 | 0 | -8 | -20 | -1.1,67 | | | | |
36 | Jun/30 | 15 | 0 | 0 | 2.25(10.1) | 2.48(20.44) | 2.52(1.03) | 4.2 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [97] | 75 | 0 | UR | 0.8 | SmallShort? | | (0) | 0 | 0 | 37 | 20 | 1,100 | | 37 | Jun/30 | 14 | 0 | 0 | 2.04(11.26) | 2.06(0.9) | 2.49(50.51) | 4.2 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [809] | 45 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 28 | 20 | 1.1,67 | | 38 | Jun/30 | 13 | 0 | 0 | 1.83(12.68) | 2.04(0.44) | 1.65(102.21) | 4.19 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [0] | 13 | 0 | RG | 1.3 | SmallShort | | (0) | 0 | 0 | 2 | 0 | 1.2,33 | | 39 | Jun/30 | 12 | 0 | 0 | 1.62(-11.04) | 2.03(-16.67) | 0.82(-49.63) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-833] | -37 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -0.8,33 | | 40 | Jun/30 | 11 | 0 | 0 | 1.82(-9.86) | 2.44(-14.36) | 1.63(-33.2) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-488] | -40 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | -10 | -20 | -0.9,33 | | | | |
41 | Jun/30 | 10 | 0 | 0 | 2.02(11.29) | 2.85(16.76) | 2.44(50.25) | 4.08 | 0 | | 0 | 0(0) | 30 | [0] | [0] | [17] | 8 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | -11 | 20 | 1,33 | | 42 | Jun/30 | 9 | 0 | 0 | 1.82(-9.54) | 2.44(-0.04) | 1.62(-33.31) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-465] | -40 | 0 | DR | -0.8 | OpenShort? | | (0) | 0 | 0 | -28 | -20 | -0.9,33 | | 43 | Jun/29 | 15 | 0 | 0 | 2.01(-0.09) | 2.44(-14.08) | 2.43(-25.14) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-175] | -10 | 0 | DR | -1.2 | OpenShort? | | (0) | 0 | 0 | -2 | -20 | -1,65 | | 44 | Jun/29 | 14 | 0 | 0 | 2.01(11.12) | 2.84(16.68) | 3.25(0.18) | 4.06 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | 40 | 0 | DR | 0.4 | OpenShort | | (0) | 0 | 0 | -13 | -20 | 1,65 | | 45 | Jun/29 | 13 | 0 | 0 | 1.81(12.71) | 2.43(19.82) | 3.24(-0.55) | 4.06 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [69] | 43 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | -13 | 20 | 1.1,65 | | | | |
46 | Jun/29 | 12 | 0 | 0 | 1.61(0.26) | 2.03(0.1) | 3.26(0.06) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-238] | -5 | 0 | DR | -1.7 | OpenShort | | (0) | 0 | 0 | -19 | -20 | -0.8,65 | | 47 | Jun/29 | 11 | 0 | 0 | 1.61(0.24) | 2.03(24.88) | 3.26(32.9) | 4.03 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [100] | 78 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 18 | 20 | 1.2,98 | | 48 | Jun/29 | 10 | 0 | 0 | 1.61(14.84) | 1.63(33.94) | 2.45(0.66) | 4.09 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [205] | 82 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 27 | 20 | 1.3,99 | | 49 | Jun/29 | 9 | 0 | 0 | 1.4(16.73) | 1.22(1.14) | 2.43(49.63) | 4.05 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [952] | 51 | 0 | UR | 0.9 | SmallShort? | | (0) | 0 | 0 | 17 | 20 | 1.4,66 | | 50 | Jun/28 | 15 | 0 | 0 | 1.2(0.69) | 1.21(1.75) | 1.62(103.01) | 4.13 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-6561] | 23 | 0 | DR | 1.3 | OpenShort? | | (0) | 0 | 0 | 8 | -20 | 1.6,33 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|