|
|
| ^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
AMC Trading Signals: Hourly Price Forecast and Prediction(AMC Entertainment Holdings)
One month low (close): $42.8100 One month high (close): $60.7300
AMC Daily Change: 6.37% Daily StdDev 15.03% AMC EMA_5_Trend: -3.39% 10Minute StdDev: $0
Latest Price : $47.94(6.37%) | Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0)
| AMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.39% Daily EMA 20 BBV: -1.3
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 13 | 54.27 | 52.9 | 47.78(-0.29) | 45.14(0.82) | 44.72(1.43) | 48.22 | -1.3 | | -2 | 74(-1.1) | 30 | [-2] | [11] | [31] | 9 | 754 | UR | 1 | SmallShort | | (-2) | 10 | 4 | 30 | 20 | 0.1,56 | 32 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.95%(100%)
Daily Trend: %
Up Forces:
Down Forces: 47.78(hourly_sma_20 -0.91%)
Support Levels: 45.14(weak_hourly_sma_10 -6.39%)
Resistance Levels: 52.9(daily_ema_10 9.71%) 54.27(daily_ema_20 12.55%)
|
| | | 2 | Jul/8 | 12 | 54.27 | 52.9 | 47.92(-0.32) | 44.77(0.33) | 44.09(1.16) | 47.89 | -1.3 | | -2 | 75(-0.2) | 30 | [-2] | [7] | [60] | -13 | 609 | UR | 1 | SmallShort | | (-2) | 8 | 58 | 31 | 20 | -0,37 | 32 | | 3 | Jul/8 | 11 | 54.27 | 52.9 | 48.07(-0.56) | 44.62(-1.4) | 43.58(-0.88) | 43.92 | -2.1 | | -2 | 75(2.4) | 20 | [-4] | [-12] | [22] | -63 | -519 | RG | 0.1 | Wait | | (-5) | -6 | 16 | 4 | 20 | -1.1,15 | 32 | | 4 | Jul/8 | 10 | 54.27 | 52.9 | 48.34(-0.67) | 45.25(-1.58) | 43.97(-1.52) | 42.88 | -2.4 | | -2 | 73(4.3) | -15 | [-5] | [-17] | [7] | -82 | -821 | DP | -0.3 | OpenShort | | (-5) | -10 | 35 | -4 | -20 | -1.6,8 | 32 | | 5 | Jul/8 | 9 | 54.27 | 52.9 | 48.67(-0.96) | 45.97(-2.31) | 44.65(-1.99) | 40.7 | -2.8 | | -2 | 69(9.6) | -50 | [-6] | [-23] | [-49] | -105 | -1161 | DT | -1.2 | HoldShort? | | (-6) | -13 | -63 | -10 | -20 | -2.4,5 | 32 | | | | |
| 6 | Jul/7 | 15 | 54.41 | 53.94 | 49.14(-0.71) | 47.06(-1.46) | 45.56(0.23) | 45.06 | -2 | | -2 | 59(-1.2) | -15 | [-5] | [-6] | [0] | -75 | -42 | DT | -0.2 | HoldShort? | | (-4) | 2 | -4 | 1 | 16 | -1.4,10 | 39 | | 7 | Jul/7 | 14 | 54.41 | 53.94 | 49.49(-0.87) | 47.76(-1.57) | 45.45(-0.46) | 45.36 | -1.9 | | -2 | 60(1.5) | -30 | [-6] | [-11] | [-2] | -70 | -57 | DT | -0 | OpenShort | | (-5) | -3 | -7 | 9 | -12 | -1.4,15 | 39 | | 8 | Jul/7 | 13 | 54.41 | 53.94 | 49.92(-0.76) | 48.52(-1.38) | 45.66(-1.89) | 45.84 | -1.8 | | -2 | 59(0.6) | -50 | [-5] | [-20] | [-9] | -74 | -510 | DT | 0.1 | OpenShort | | (-6) | -13 | -6 | 11 | -20 | -1.5,14 | 39 | | 9 | Jul/7 | 12 | 54.41 | 53.94 | 50.3(-0.8) | 49.2(-1.32) | 46.54(-1.61) | 46.28 | -1.7 | | -2 | 58(-0.2) | -40 | [-5] | [-18] | [-6] | -79 | -397 | DT | -0.1 | HoldShort | | (-5) | -11 | 15 | 6 | -20 | -1.5,9 | 39 | | 10 | Jul/7 | 11 | 54.41 | 53.94 | 50.71(-0.97) | 49.86(-1.11) | 47.3(-2.59) | 45.24 | -1.9 | | -2 | 58(2) | -50 | [-7] | [-24] | [-34] | -97 | -741 | DT | -0.7 | OpenShort | | (-6) | -17 | 10 | -18 | -20 | -2,3 | 39 | | | | |
| 11 | Jul/7 | 10 | 54.41 | 53.94 | 51.21(-1.11) | 50.42(-1.27) | 48.56(-3) | 44.55 | -2.1 | | -2 | 56(5.9) | -50 | [-7] | [-27] | [-57] | -106 | -929 | DT | -1.5 | HoldShort | | (-7) | -20 | -26 | -21 | -20 | -2.5,7 | 39 | | 12 | Jul/7 | 9 | 54.41 | 53.94 | 51.79(-0.95) | 51.07(-0.88) | 50.06(-2.58) | 46.38 | -1.7 | | -2 | 50(4) | -50 | [-6] | [-23] | [-57] | -96 | -731 | DT | -1.5 | OpenShort? | | (-6) | -17 | -50 | -27 | -20 | -2.3,12 | 39 | | 13 | Jul/6 | 15 | 54.96 | 55.33 | 52.29(-0.57) | 51.52(0.18) | 51.38(-0.92) | 50.25 | -1.1 | | -1 | 46(-7.7) | -45 | [-4] | [-7] | [-18] | -44 | -34 | DT | -0.5 | OpenShort? | | (-4) | -6 | 2 | -11 | -20 | -0.9,29 | 39 | | 14 | Jul/6 | 14 | 54.96 | 55.33 | 52.59(-0.59) | 51.43(0.14) | 51.86(-1.05) | 50.09 | -1.1 | | -1 | 54(-0.4) | -50 | [-4] | [-8] | [-24] | -42 | -139 | DT | -0.8 | OpenShort | | (-4) | -7 | -18 | -14 | -20 | -1.1,36 | 39 | | 15 | Jul/6 | 13 | 54.96 | 55.33 | 52.9(-0.43) | 51.36(0.25) | 52.41(0.26) | 51.53 | -0.8 | | -1 | 54(-1.2) | -10 | [-3] | [1] | [-4] | -16 | 250 | RG | -0.4 | Wait | | (-3) | 2 | -7 | 1 | -20 | -0.6,49 | 39 | | | | |
| 16 | Jul/6 | 12 | 54.96 | 55.33 | 53.13(-0.36) | 51.23(0.01) | 52.28(0.39) | 52.06 | -0.7 | | -1 | 56(-1.7) | 5 | [-2] | [1] | [6] | -11 | 280 | UR | -0.1 | SmallShort | | (-3) | 3 | -11 | 5 | 20 | -0.5,52 | 39 | | 17 | Jul/6 | 11 | 54.96 | 55.33 | 53.32(-0.31) | 51.23(-0.19) | 52.08(0.81) | 53 | -0.5 | | -1 | 57(-2.3) | 30 | [-2] | [4] | [27] | 1 | 481 | UR | 0.4 | SmallShort | | (-2) | 5 | 5 | 19 | 20 | -0.1,53 | 39 | | 18 | Jul/6 | 10 | 54.96 | 55.33 | 53.49(-0.38) | 51.33(-0.15) | 51.66(1.29) | 52.6 | -0.6 | | -1 | 60(-1.6) | 30 | [-3] | [7] | [18] | -20 | 557 | UR | 0.4 | SmallShort | | (-2) | 9 | -3 | 15 | 20 | -0.4,40 | 39 | | 19 | Jul/6 | 9 | 54.96 | 55.33 | 53.69(-0.36) | 51.41(-0.28) | 51(1.39) | 52.88 | -0.5 | | -1 | 61(-0.2) | 45 | [-2] | [7] | [33] | -26 | 577 | UR | 0.7 | SmallShort? | | (-3) | 9 | 26 | 17 | 20 | -0.3,32 | 39 | | 20 | Jul/2 | 15 | 55.24 | 55.97 | 53.89(-0.41) | 51.56(-0.84) | 50.3(0.23) | 50.84 | -1 | | 1 | 61(1.3) | 25 | [-3] | [-3] | [8] | -57 | -91 | RG | 0.2 | Wait? | | (-4) | 2 | -3 | 16 | 20 | -1.2,23 | 45 | | | | |
| 21 | Jul/2 | 14 | 55.24 | 55.97 | 54.11(-0.51) | 52(-0.96) | 50.18(-0.39) | 51.08 | -1 | | 1 | 60(1) | 20 | [-3] | [-7] | [11] | -64 | -127 | RG | 0.4 | Wait | | (-3) | -3 | 2 | 17 | 20 | -1.2,16 | 45 | | 22 | Jul/2 | 13 | 55.24 | 55.97 | 54.39(-0.54) | 52.5(-1.04) | 50.38(-1.21) | 50.91 | -1 | | 1 | 59(1.6) | 15 | [-4] | [-13] | [10] | -77 | -393 | RG | 0.2 | Wait | | (-4) | -8 | 21 | 13 | 12 | -1.4,8 | 45 | | 23 | Jul/2 | 12 | 55.24 | 55.97 | 54.69(-0.72) | 53.05(-1.29) | 51(-1.57) | 49.31 | -1.4 | | 1 | 58(6.2) | -45 | [-5] | [-17] | [-19] | -105 | -640 | DT | -0.7 | HoldShort | | (-5) | -11 | -1 | 1 | -20 | -2.2,0 | 45 | | 24 | Jul/2 | 11 | 55.24 | 55.97 | 55.09(-0.73) | 53.75(-1.28) | 51.81(-1.9) | 49.36 | -1.4 | | 1 | 51(8.7) | -45 | [-5] | [-19] | [-31] | -115 | -778 | DT | -1.1 | HoldShort | | (-5) | -13 | -12 | -11 | -20 | -2.6,0 | 45 | | 25 | Jul/2 | 10 | 55.24 | 55.97 | 55.5(-0.66) | 54.45(-1.04) | 52.81(-1.86) | 50.26 | -1.2 | | 1 | 43(7.5) | -45 | [-4] | [-18] | [-34] | -117 | -739 | DT | -1.4 | HoldShort | | (-4) | -13 | -22 | -3 | -20 | -2.9,6 | 45 | | | | |
| 26 | Jul/2 | 9 | 55.24 | 55.97 | 55.87(-0.59) | 55.02(-0.71) | 53.81(-1.51) | 52.04 | -0.7 | | 1 | 35(2) | -45 | [-4] | [-14] | [-28] | -109 | -458 | DT | -1.2 | HoldShort? | | (-4) | -10 | -24 | -7 | -20 | -2.6,6 | 45 | | 27 | Jul/1 | 15 | 55.09 | 56.72 | 56.2(-0.5) | 55.41(-0.42) | 54.63(-0.88) | 54.01 | -0.3 | | 1 | 33(1.4) | -20 | [-3] | [-9] | [-6] | -82 | -96 | DT | -0.4 | OpenShort? | | (-3) | -6 | 8 | -5 | -20 | -1.5,6 | 60 | | 28 | Jul/1 | 14 | 55.09 | 56.72 | 56.48(-0.42) | 55.64(-0.61) | 55.11(-1.02) | 53.39 | -0.4 | | 1 | 32(4) | -30 | [-3] | [-10] | [-20] | -108 | -380 | DT | -1.3 | HoldShort | | (-4) | -7 | -12 | -23 | -20 | -2.3,0 | 60 | | 29 | Jul/1 | 13 | 55.09 | 56.72 | 56.72(-0.31) | 55.98(-0.42) | 55.68(-0.72) | 54.36 | -0.2 | | 1 | 28(2.9) | -15 | [-2] | [-7] | [-16] | -88 | -281 | DT | -1.1 | OpenShort | | (-2) | -5 | -11 | -17 | -20 | -2,12 | 60 | | 30 | Jul/1 | 12 | 55.09 | 56.72 | 56.9(-0.19) | 55.98(-0) | 56.08(-0.28) | 55.27 | 0 | | 1 | 25(0) | -15 | [-1] | [-3] | [-13] | -66 | -167 | DT | -0.8 | OpenShort | | (-2) | -2 | -10 | -5 | -20 | -1.5,22 | 60 | | | | |
| 31 | Jul/1 | 11 | 55.09 | 56.72 | 57.01(-0.22) | 56.22(-0.1) | 56.23(0.07) | 56.15 | 0.2 | | 1 | 25(-0.7) | 10 | [-2] | [-1] | [0] | -40 | 97 | RG | -0.1 | Wait | | (-1) | 1 | -3 | 4 | 9 | -0.8,30 | 60 | | 32 | Jul/1 | 10 | 55.09 | 56.72 | 57.14(-0.2) | 56.28(-0.07) | 56.19(0.03) | 56.4 | 0.3 | | 1 | 26(0.2) | 15 | [-1] | [-1] | [4] | -38 | 87 | RG | 0.2 | Wait | | (-2) | 0 | 2 | 6 | 20 | -0.7,30 | 60 | | 33 | Jul/1 | 9 | 55.09 | 56.72 | 57.25(-0.05) | 56.32(-0.19) | 56.17(-0.2) | 56.23 | 0.3 | | 1 | 25(0) | 15 | [-0] | [-2] | [2] | -51 | -179 | RG | 0.1 | Wait? | | (-2) | -1 | -2 | -1 | 20 | -0.9,22 | 60 | | 34 | Jun/30 | 15 | 54.97 | 57.36 | 57.28(0.02) | 56.43(-0.2) | 56.28(-0.12) | 56.38 | 0.3 | | 1 | 25(-2.7) | 25 | [0] | [-1] | [4] | -52 | -206 | RG | 0.1 | Wait? | | (-0) | -1 | 4 | -6 | 20 | -0.8,18 | 71 | | 35 | Jun/30 | 14 | 54.97 | 57.36 | 57.27(0.18) | 56.55(-0.28) | 56.35(0.25) | 56.02 | 0.2 | | 1 | 28(-3.4) | 25 | [1] | [1] | [-2] | -57 | -343 | CR | -0.3 | HoldShort | | (-0) | 2 | 1 | -9 | -9 | -1,18 | 71 | | | | |
| 36 | Jun/30 | 13 | 54.97 | 57.36 | 57.16(0.17) | 56.71(-0.49) | 56.21(-0.26) | 55.93 | 0.2 | | 1 | 31(-1.8) | 20 | [1] | [-3] | [-2] | -49 | -451 | DR | -0.2 | OpenShort | | (1) | -2 | -4 | -8 | 9 | -0.9,24 | 71 | | 37 | Jun/30 | 12 | 54.97 | 57.36 | 57.06(0.16) | 56.99(-0.58) | 56.36(-0.19) | 56.3 | 0.3 | | 1 | 33(-1.4) | 15 | [1] | [-3] | [2] | -33 | -346 | RG | -0 | Wait | | (2) | -1 | -6 | 1 | 20 | -0.5,30 | 71 | | 38 | Jun/30 | 11 | 54.97 | 57.36 | 56.97(0.17) | 57.32(-0.24) | 56.47(-0.18) | 56.78 | 0.4 | | 1 | 35(-2.4) | 10 | [1] | [-2] | [-2] | -31 | -246 | DR | 0.2 | OpenShort | | (1) | -1 | 1 | -7 | -14 | -0.1,22 | 71 | | 39 | Jun/30 | 10 | 54.97 | 57.36 | 56.87(0.23) | 57.46(-0.2) | 56.57(-0.3) | 56.7 | 0.4 | | 1 | 37(-1.7) | 10 | [2] | [-2] | [-1] | -26 | -339 | DR | 0.1 | OpenShort | | (1) | -2 | 16 | -12 | -20 | -0.1,27 | 71 | | 40 | Jun/30 | 9 | 54.97 | 57.36 | 56.74(0.1) | 57.58(-0.37) | 56.74(-0.83) | 55.32 | 0.1 | | 1 | 39(-0.5) | -20 | [1] | [-7] | [-24] | -37 | -575 | DR | -0.8 | OpenShort? | | (1) | -6 | -16 | -20 | -20 | -0.8,33 | 71 | | | | |
| 41 | Jun/29 | 15 | 55.21 | 57.24 | 56.68(0.16) | 57.79(-0.36) | 57.21(-0.7) | 56.69 | 0.2 | | 4 | 39(12.4) | 10 | [1] | [-5] | [-8] | -9 | -356 | DR | -0.3 | OpenShort? | | (1) | -5 | -2 | -15 | -20 | 0,41 | 60 | | 42 | Jun/29 | 14 | 55.21 | 57.24 | 56.59(0.01) | 58(-0.32) | 57.61(-0.97) | 56.85 | 0.2 | | 4 | 27(0) | 0 | [0] | [-7] | [-10] | 11 | -213 | DR | -0.4 | OpenShort | | (1) | -7 | -5 | -13 | -20 | 0.1,58 | 60 | | 43 | Jun/29 | 13 | 55.21 | 57.24 | 56.59(0.09) | 58.18(0.08) | 58.18(-0.28) | 57.28 | 0.3 | | 4 | 27(0.1) | -5 | [1] | [-1] | [-14] | 23 | -49 | DR | -0.5 | OpenShort | | (0) | -2 | -3 | -17 | -20 | 0.4,63 | 60 | | 44 | Jun/29 | 12 | 55.21 | 57.24 | 56.54(0.08) | 58.13(0.23) | 58.34(-0.12) | 57.57 | 0.4 | | 4 | 27(0.2) | 0 | [1] | [0] | [-12] | 36 | 71 | DR | -0.4 | OpenShort | | (1) | -1 | -1 | -18 | -20 | 0.6,71 | 60 | | 45 | Jun/29 | 11 | 55.21 | 57.24 | 56.49(0.1) | 58(0.66) | 58.41(0.06) | 57.67 | 0.4 | | 4 | 27(0.3) | -20 | [1] | [3] | [-19] | 51 | 117 | CR | -0.4 | HoldShort | | (1) | 0 | -11 | -5 | -20 | 0.7,83 | 60 | | | | |
| 46 | Jun/29 | 10 | 55.21 | 57.24 | 56.43(0.23) | 57.62(0.85) | 58.41(-0) | 58.69 | 0.5 | | 4 | 26(1) | 10 | [2] | [4] | [-6] | 73 | 169 | CR | 0.2 | HoldShort | | (1) | 0 | -11 | 3 | -20 | 1.3,90 | 60 | | 47 | Jun/29 | 9 | 55.21 | 57.24 | 56.3(0.25) | 57.14(0.92) | 58.38(0.32) | 59.67 | 0.7 | | 4 | 25(2.1) | 45 | [2] | [6] | [16] | 90 | 414 | UT | 0.8 | OpenLong? | | (2) | 2 | 17 | 9 | 20 | 2,90 | 60 | | 48 | Jun/28 | 15 | 54.11 | 57.49 | 56.16(0.04) | 56.62(0.59) | 58.19(0.46) | 58.11 | 0.6 | | 6 | 23(0.1) | 40 | [0] | [6] | [9] | 65 | 427 | UT | -0.1 | OpenLong? | | (1) | 3 | 2 | 22 | 20 | 1.3,82 | 55 | | 49 | Jun/28 | 14 | 54.11 | 57.49 | 56.14(-0.05) | 56.29(0.7) | 57.92(0.59) | 57.91 | 0.6 | | 6 | 23(-0.3) | 35 | [-0] | [7] | [10] | 64 | 521 | UR | -0 | SmallShort | | (0) | 4 | 5 | 21 | 20 | 1.1,86 | 55 | | 50 | Jun/28 | 13 | 54.11 | 57.49 | 56.17(-0.07) | 55.9(0.59) | 57.58(1.26) | 57.51 | 0.5 | | 6 | 23(-0.9) | 30 | [-1] | [11] | [5] | 62 | 642 | UR | -0 | SmallShort | | (-1) | 9 | -13 | 21 | 20 | 0.8,92 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|