|
^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 8, 2021 |
| JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $23.4300 One month high (close): $26.6700
JETS Daily Change: -1.01% Daily StdDev 1.45% JETS EMA_5_Trend: -0.62% 10Minute StdDev: $0.3303
Latest Price : $23.43(-1.01%) | Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.3) Thu. Jul 8, 2021($0.2) Wed. Jul 7, 2021($0.2) Tue. Jul 6, 2021($0.2) Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.2) Wed. Jun 30, 2021($0.1)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.8
| Thu. Jul. 8, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/8 | 15 | 24.96 | 24.29 | 23.74(-0.25) | 23.5(-0.16) | 23.49(0.02) | 23.35 | -1.9 | | -23 | 42(-2.3) | -50 | [-17] | [-13] | [-2] | -48 | 123 | DT | -0.4 | OpenShort? | | (-13) | 1 | 2 | -6 | -17 | -1.1,30 | 26 | Sample size 25 Avg positive next hour return: 0.77%(36%) Avg negative next hour return: -0.84%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.5(hourly_sma_10 0.64%) 23.74(hourly_sma_20 1.67%) 24.29(daily_ema_10 4.03%) 24.96(daily_ema_20 6.9%)
|
| 2 | Jul/8 | 14 | 24.96 | 24.29 | 23.8(-0.24) | 23.54(-0.15) | 23.48(0.15) | 23.34 | -2 | | -23 | 45(-1.3) | -50 | [-17] | [-4] | [-18] | -42 | 119 | DT | -0.4 | OpenShort | | (-16) | 10 | -50 | 3 | -17 | -1.2,38 | 26 | 3 | Jul/8 | 13 | 24.96 | 24.29 | 23.86(-0.2) | 23.57(-0.05) | 23.44(-0.13) | 23.53 | -1.7 | | -23 | 46(-2.1) | -50 | [-14] | [-19] | [-7] | -29 | 47 | DT | 0.2 | OpenShort | | (-13) | -9 | -29 | 18 | -4 | -0.9,44 | 26 | 4 | Jul/8 | 12 | 24.96 | 24.29 | 23.91(-0.18) | 23.58(-0.12) | 23.47(-0.01) | 23.64 | -1.6 | | -23 | 48(-1.6) | -50 | [-12] | [-13] | [13] | -31 | 86 | DP | 0.4 | OpenShort | | (-13) | -1 | 19 | 25 | 20 | -0.7,37 | 26 | 5 | Jul/8 | 11 | 24.96 | 24.29 | 23.95(-0.21) | 23.61(-0.22) | 23.47(-0.14) | 23.57 | -1.7 | | -23 | 50(-0.2) | -50 | [-15] | [-26] | [24] | -52 | 35 | DP | 0.2 | OpenShort | | (-13) | -10 | 61 | 8 | 20 | -0.9,21 | 26 | | | |
6 | Jul/8 | 10 | 24.96 | 24.29 | 24(-0.24) | 23.66(-0.33) | 23.5(-0.38) | 23.34 | -2 | | -23 | 50(2.6) | -50 | [-17] | [-47] | [17] | -82 | -117 | DP | -0.4 | OpenShort | | (-18) | -26 | 53 | -2 | -9 | -1.6,8 | 26 | 7 | Jul/8 | 9 | 24.96 | 24.29 | 24.06(-0.25) | 23.74(-0.39) | 23.59(-0.48) | 23.14 | -2.2 | | -23 | 47(6.4) | -50 | [-17] | [-56] | [-54] | -106 | -237 | DT | -1.2 | HoldShort? | | (-18) | -33 | -134 | -11 | -20 | -2.4,4 | 26 | 8 | Jul/7 | 15 | 25.12 | 24.49 | 24.12(-0.17) | 23.83(-0.18) | 23.7(0.02) | 23.65 | -1.8 | | -22 | 41(-0.6) | -50 | [-12] | [-12] | [-4] | -77 | 5 | DT | -0.1 | HoldShort? | | (-11) | 1 | -2 | 1 | -20 | -1.4,8 | 25 | 9 | Jul/7 | 14 | 25.12 | 24.49 | 24.16(-0.2) | 23.87(-0.23) | 23.7(-0.19) | 23.66 | -1.8 | | -22 | 41(1.6) | -50 | [-14] | [-29] | [-5] | -76 | -39 | DT | -0.1 | OpenShort | | (-11) | -13 | -18 | 7 | 0 | -1.5,12 | 25 | 10 | Jul/7 | 13 | 25.12 | 24.49 | 24.21(-0.17) | 23.93(-0.23) | 23.75(-0.3) | 23.73 | -1.7 | | -22 | 40(1.8) | -50 | [-12] | [-36] | [-1] | -74 | -94 | DT | -0.1 | OpenShort | | (-13) | -21 | -11 | 14 | 0 | -1.5,14 | 25 | | | |
11 | Jul/7 | 12 | 25.12 | 24.49 | 24.25(-0.16) | 23.98(-0.33) | 23.82(-0.29) | 23.77 | -1.7 | | -22 | 38(1.9) | -50 | [-11] | [-39] | [5] | -80 | -102 | DP | -0.2 | OpenShort | | (-10) | -20 | 13 | 6 | -8 | -1.6,10 | 25 | 12 | Jul/7 | 11 | 25.12 | 24.49 | 24.29(-0.17) | 24.06(-0.33) | 23.89(-0.3) | 23.72 | -1.7 | | -22 | 36(3.2) | -50 | [-12] | [-40] | [6] | -96 | -124 | DP | -0.6 | OpenShort | | (-10) | -21 | 29 | -4 | -20 | -2,4 | 25 | 13 | Jul/7 | 10 | 25.12 | 24.49 | 24.33(-0.2) | 24.14(-0.38) | 23.96(-0.37) | 23.61 | -1.9 | | -22 | 33(6.1) | -50 | [-14] | [-47] | [-33] | -115 | -179 | DT | -1.3 | HoldShort | | (-13) | -26 | -78 | -9 | -20 | -2.7,3 | 25 | 14 | Jul/7 | 9 | 25.12 | 24.49 | 24.38(-0.14) | 24.23(-0.28) | 24.05(-0.24) | 23.91 | -1.5 | | -22 | 27(3.4) | -50 | [-10] | [-33] | [-18] | -98 | -101 | DT | -0.6 | OpenShort? | | (-8) | -17 | -49 | 1 | -20 | -2.2,7 | 25 | 15 | Jul/6 | 15 | 25.27 | 24.66 | 24.42(-0.06) | 24.3(-0.17) | 24.11(-0.16) | 24.1 | -1.5 | | -20 | 23(0.5) | -50 | [-4] | [-22] | [-1] | -83 | -107 | DT | -0.1 | HoldShort? | | (-8) | -11 | -2 | 10 | -20 | -1.7,10 | 27 | | | |
16 | Jul/6 | 14 | 25.27 | 24.66 | 24.42(0) | 24.34(-0.15) | 24.15(-0.34) | 24.11 | -1.5 | | -20 | 23(1) | -50 | [0] | [-33] | [-1] | -89 | -237 | DR | -0.2 | HoldShort | | (-5) | -24 | 7 | -3 | -20 | -1.8,6 | 27 | 17 | Jul/6 | 13 | 25.27 | 24.66 | 24.44(-0.03) | 24.38(-0.12) | 24.23(-0.36) | 24.08 | -1.5 | | -20 | 22(1.4) | -50 | [-2] | [-34] | [-5] | -101 | -218 | DT | -0.9 | HoldShort | | (-3) | -25 | 11 | -20 | -20 | -2.1,2 | 27 | 18 | Jul/6 | 12 | 25.27 | 24.66 | 24.45(-0.02) | 24.41(-0.17) | 24.32(-0.38) | 24.04 | -1.5 | | -20 | 20(2.6) | -50 | [-1] | [-37] | [-26] | -113 | -255 | DT | -1.7 | HoldShort | | (-3) | -27 | -41 | -45 | -20 | -2.5,0 | 27 | 19 | Jul/6 | 11 | 25.27 | 24.66 | 24.45(0) | 24.45(-0.17) | 24.41(-0.32) | 24.2 | -1.3 | | -20 | 18(0.3) | -50 | [0] | [-32] | [-19] | -80 | -200 | DR | -1.5 | HoldShort | | (0) | -22 | -28 | -35 | -20 | -1.8,15 | 27 | 20 | Jul/6 | 10 | 25.27 | 24.66 | 24.46(0.02) | 24.49(-0.11) | 24.49(-0.18) | 24.31 | -1.2 | | -20 | 18(0) | -50 | [1] | [-20] | [-25] | -40 | -134 | DR | -1.3 | OpenShort | | (0) | -13 | -53 | -28 | -20 | -1.1,38 | 27 | | | |
21 | Jul/6 | 9 | 25.27 | 24.66 | 24.46(0.06) | 24.52(0.01) | 24.53(0.04) | 24.52 | -0.9 | | -20 | 18(-2.1) | -30 | [4] | [0] | [-1] | 23 | -36 | DR | -0.1 | OpenShort? | | (5) | 3 | 2 | -8 | 0 | 0.4,63 | 27 | 22 | Jul/2 | 15 | 25.39 | 24.81 | 24.45(0.1) | 24.52(-0.01) | 24.52(0.07) | 24.51 | -1.1 | | -16 | 20(-2.2) | -10 | [7] | [4] | [-2] | 25 | -73 | CR | -0.1 | HoldShort? | | (3) | 5 | -5 | -3 | 0 | 0.4,65 | 28 | 23 | Jul/2 | 14 | 25.39 | 24.81 | 24.43(0.11) | 24.52(-0.02) | 24.5(0.05) | 24.53 | -1.1 | | -16 | 22(-1.3) | -5 | [8] | [3] | [-0] | 43 | -68 | RG | 0.2 | Wait | | (5) | 4 | -10 | 7 | 20 | 0.6,78 | 28 | 24 | Jul/2 | 13 | 25.39 | 24.81 | 24.4(0.09) | 24.53(-0.01) | 24.49(-0.03) | 24.57 | -1 | | -16 | 23(-0.1) | -20 | [6] | [-3] | [5] | 46 | -39 | RG | 0.4 | Wait | | (8) | -2 | 7 | 5 | 20 | 0.9,73 | 28 | 25 | Jul/2 | 12 | 25.39 | 24.81 | 24.38(0.08) | 24.53(0) | 24.49(-0) | 24.54 | -1.1 | | -16 | 23(0.1) | -25 | [6] | [-1] | [5] | 35 | -20 | RG | 0.2 | Wait | | (5) | 0 | 23 | -4 | -20 | 0.9,62 | 28 | | | |
26 | Jul/2 | 11 | 25.39 | 24.81 | 24.36(0.05) | 24.53(0.11) | 24.5(-0.06) | 24.45 | -1.2 | | -16 | 23(0) | -40 | [4] | [-2] | [-3] | 21 | -34 | DR | -0.3 | OpenShort | | (3) | -4 | 7 | -18 | -20 | 0.5,58 | 28 | 27 | Jul/2 | 10 | 25.39 | 24.81 | 24.35(0.04) | 24.5(0.07) | 24.52(-0.08) | 24.42 | -1.2 | | -16 | 23(0) | -50 | [3] | [-4] | [-8] | 30 | -38 | DR | -0.5 | OpenShort | | (3) | -6 | -10 | -12 | -20 | 0.4,70 | 28 | 28 | Jul/2 | 9 | 25.39 | 24.81 | 24.34(0.05) | 24.48(0.08) | 24.54(-0.09) | 24.46 | -1.2 | | -16 | 23(-0.1) | -50 | [4] | [-5] | [-18] | 47 | -32 | DR | -0.4 | OpenShort? | | (5) | -6 | -40 | -7 | -20 | 0.7,79 | 28 | 29 | Jul/1 | 15 | 25.48 | 24.88 | 24.33(0.1) | 24.46(0.13) | 24.56(-0.04) | 24.62 | -1.1 | | -17 | 23(1.3) | -15 | [7] | [1] | [7] | 76 | -2 | RG | 0.3 | Wait? | | (5) | -3 | 18 | -2 | 16 | 1.6,86 | 26 | 30 | Jul/1 | 14 | 25.48 | 24.88 | 24.31(0.06) | 24.43(0.15) | 24.57(0.04) | 24.55 | -1.2 | | -17 | 22(1.1) | -30 | [4] | [7] | [1] | 67 | 45 | RG | -0.1 | Wait | | (5) | 3 | 5 | -10 | 12 | 1.4,82 | 26 | | | |
31 | Jul/1 | 13 | 25.48 | 24.88 | 24.3(0.06) | 24.39(0.07) | 24.56(0.28) | 24.53 | -1.2 | | -17 | 21(1.1) | -20 | [4] | [21] | [-1] | 67 | 101 | CR | -0.2 | HoldShort | | (3) | 19 | -5 | -14 | 20 | 1.4,82 | 26 | 32 | Jul/1 | 12 | 25.48 | 24.88 | 24.29(0.07) | 24.37(0.17) | 24.49(0.26) | 24.55 | -1.2 | | -17 | 20(1.5) | -25 | [5] | [23] | [-3] | 82 | 105 | CR | 0.4 | OpenShort | | (3) | 18 | -5 | -3 | -8 | 1.7,89 | 26 | 33 | Jul/1 | 11 | 25.48 | 24.88 | 24.27(0.05) | 24.33(0.21) | 24.43(0.29) | 24.57 | -1.2 | | -17 | 18(2.1) | -15 | [3] | [26] | [3] | 98 | 146 | TP | 1 | OpenShort | | (3) | 20 | -20 | 36 | 20 | 2.1,95 | 26 | 34 | Jul/1 | 10 | 25.48 | 24.88 | 24.26(0.09) | 24.28(0.23) | 24.36(0.31) | 24.65 | -1.1 | | -17 | 16(4.3) | 20 | [6] | [29] | [21] | 110 | 146 | UT | 2.3 | HoldLong | | (5) | 21 | 35 | 33 | 20 | 3.1,82 | 26 | 35 | Jul/1 | 9 | 25.48 | 24.88 | 24.24(0.05) | 24.22(0.12) | 24.29(0.25) | 24.51 | -1.2 | | -17 | 12(1.2) | 5 | [3] | [20] | [37] | 90 | 124 | RG | 2.4 | SmallShort? | | (3) | 17 | 82 | 27 | 20 | 2.9,67 | 26 | | | |
36 | Jun/30 | 15 | 25.58 | 24.96 | 24.23(-0.04) | 24.19(-0.01) | 24.23(-0.1) | 24.19 | -1.7 | | -21 | 11(-14.1) | -50 | [-3] | [-12] | [-4] | -9 | -2 | DT | -0.5 | OpenShort? | | (0) | -7 | -7 | -9 | 0 | -0.5,54 | 19 | 37 | Jun/30 | 14 | 25.58 | 24.96 | 24.24(-0.19) | 24.19(-0.02) | 24.25(0.08) | 24.22 | -1.6 | | -21 | 25(-8.3) | -50 | [-13] | [-3] | [0] | 12 | 228 | DT | -0.1 | OpenShort | | (-3) | 6 | -2 | 7 | 0 | -0.1,64 | 19 | 38 | Jun/30 | 13 | 25.58 | 24.96 | 24.29(-0.17) | 24.19(-0.02) | 24.23(0.12) | 24.23 | -1.6 | | -21 | 33(-6) | -50 | [-12] | [1] | [-1] | 8 | 207 | RG | 0 | Wait | | (-13) | 9 | -13 | 11 | 20 | -0.2,63 | 19 | 39 | Jun/30 | 12 | 25.58 | 24.96 | 24.33(-0.18) | 24.2(0.06) | 24.2(0.15) | 24.28 | -1.6 | | -21 | 39(-4.1) | -50 | [-13] | [5] | [10] | 19 | 228 | UR | 0.2 | SmallShort | | (-10) | 11 | 13 | 30 | 4 | -0.2,74 | 19 | 40 | Jun/30 | 11 | 25.58 | 24.96 | 24.37(-0.2) | 24.19(-0.03) | 24.16(0.03) | 24.23 | -1.6 | | -21 | 43(-3.2) | -50 | [-14] | [-7] | [-1] | -9 | 175 | DT | 0.2 | OpenShort | | (-13) | 2 | -21 | 22 | 20 | -0.4,51 | 19 | | | |
41 | Jun/30 | 10 | 25.58 | 24.96 | 24.42(-0.15) | 24.19(0) | 24.15(0.08) | 24.31 | -1.5 | | -21 | 46(-3.1) | -50 | [-11] | [-1] | [24] | -26 | 143 | DP | 0.4 | OpenShort | | (-10) | 6 | 52 | 17 | 20 | -0.3,32 | 19 | 42 | Jun/30 | 9 | 25.58 | 24.96 | 24.46(-0.2) | 24.2(-0.07) | 24.13(-0.12) | 24.11 | -1.8 | | -21 | 49(-1.8) | -50 | [-14] | [-19] | [2] | -70 | 53 | DP | -0 | OpenShort? | | (-16) | -9 | 7 | 1 | -4 | -0.9,3 | 19 | 43 | Jun/29 | 15 | 25.73 | 25.12 | 24.51(-0.22) | 24.22(-0.06) | 24.16(-0.12) | 24.08 | -2 | | -21 | 51(-3.4) | -50 | [-16] | [-19] | [-3] | -75 | 36 | DT | -0.2 | HoldShort? | | (-12) | -9 | -2 | -1 | -20 | -1,0 | 15 | 44 | Jun/29 | 14 | 25.73 | 25.12 | 24.56(-0.27) | 24.23(-0.1) | 24.19(-0.08) | 24.09 | -2 | | -21 | 55(-1.3) | -50 | [-19] | [-18] | [-10] | -77 | 85 | DT | -0.2 | HoldShort | | (-15) | -6 | -21 | -1 | -20 | -1.1,1 | 15 | 45 | Jun/29 | 13 | 25.73 | 25.12 | 24.63(-0.21) | 24.25(-0.07) | 24.21(-0.13) | 24.17 | -1.9 | | -21 | 56(-0.5) | -50 | [-14] | [-19] | [-4] | -72 | 6 | DT | -0.1 | OpenShort | | (-15) | -9 | -11 | 1 | -4 | -1,3 | 15 | | | |
46 | Jun/29 | 12 | 25.73 | 25.12 | 24.68(-0.23) | 24.27(-0.08) | 24.24(-0.11) | 24.21 | -1.9 | | -21 | 56(0) | -50 | [-16] | [-19] | [-2] | -71 | 34 | DT | -0.1 | OpenShort | | (-15) | -8 | -7 | 4 | -8 | -1,4 | 15 | 47 | Jun/29 | 11 | 25.73 | 25.12 | 24.74(-0.19) | 24.29(-0.35) | 24.27(-0.01) | 24.24 | -1.8 | | -21 | 56(0.7) | -50 | [-13] | [-20] | [6] | -74 | 6 | DP | -0.1 | OpenShort | | (-12) | -1 | 0 | 1 | 20 | -1.1,4 | 15 | 48 | Jun/29 | 10 | 25.73 | 25.12 | 24.79(-0.19) | 24.38(-0.36) | 24.27(-0.04) | 24.24 | -1.8 | | -21 | 56(1.4) | -50 | [-13] | [-23] | [3] | -76 | -22 | DP | -0.1 | OpenShort | | (-15) | -3 | 13 | -25 | 20 | -1.2,4 | 15 | 49 | Jun/29 | 9 | 25.73 | 25.12 | 24.84(-0.19) | 24.47(-0.38) | 24.28(-0.07) | 24.19 | -1.9 | | -21 | 54(2.2) | -50 | [-13] | [-26] | [-16] | -84 | -70 | DT | -0.2 | OpenShort? | | (-12) | -5 | -36 | -28 | 4 | -1.5,4 | 15 | 50 | Jun/28 | 15 | 25.89 | 25.3 | 24.89(-0.18) | 24.56(-0.33) | 24.3(0.03) | 24.33 | -2.1 | | -19 | 52(-4.6) | -50 | [-12] | [-16] | [-6] | -78 | -14 | DT | 0.1 | HoldShort? | | (-12) | 2 | -2 | -26 | -8 | -1.3,5 | 15 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|