|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $159.5000 One month high (close): $173.9700
IWN Daily Change: -1.04% Daily StdDev 1.27% IWN EMA_5_Trend: -0.76% 10Minute StdDev: $1.3197
Latest Price : $159.5(-1.04%) | Mon. Jul 12, 2021($0.4) Fri. Jul 9, 2021($1.6) Thu. Jul 8, 2021($1.2) Wed. Jul 7, 2021($0.6) Tue. Jul 6, 2021($1.9) Fri. Jul 2, 2021($0.8) Thu. Jul 1, 2021($0.7) Wed. Jun 30, 2021($0.5)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -2.2
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 11 | 166.59 | 165.11 | 162.04(-0.17) | 160.65(-0.16) | 159.75(-0.19) | 159.98 | -2 | | -13 | 66(-1.6) | -50 | [-13] | [-28] | [20] | -52 | 8 | DP | 0.1 | OpenShort | | (-14) | -15 | 59 | 1 | 5 | -0.9,21 | 38 | Sample size 50 Avg positive next hour return: 0.73%(46%) Avg negative next hour return: -0.8%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 160.65(hourly_sma_10 0.42%) 162.04(hourly_sma_20 1.29%) 165.11(daily_ema_10 3.21%) 166.59(daily_ema_20 4.13%)
|
| | | 2 | Jul/8 | 10 | 166.59 | 165.11 | 162.31(-0.22) | 160.91(-0.23) | 160.06(-0.41) | 158.64 | -2.4 | | -13 | 68(2.1) | -50 | [-17] | [-49] | [7] | -79 | -99 | DP | -0.6 | OpenShort | | (-16) | -32 | 36 | -6 | -20 | -1.6,11 | 38 | | 3 | Jul/8 | 9 | 166.59 | 165.11 | 162.66(-0.24) | 161.28(-0.25) | 160.72(-0.45) | 157.84 | -2.7 | | -13 | 66(4.9) | -50 | [-19] | [-53] | [-60] | -97 | -157 | DT | -1.3 | OpenShort? | | (-18) | -35 | -151 | -14 | -20 | -2.2,8 | 38 | | 4 | Jul/7 | 15 | 167.27 | 165.92 | 163.06(-0.16) | 161.69(-0.02) | 161.44(0.1) | 161.29 | -1.9 | | -11 | 61(-8.7) | -50 | [-13] | [1] | [3] | -56 | 97 | UR | -0.1 | SmallShort? | | (-11) | 8 | 12 | 1 | -9 | -0.9,17 | 34 | | 5 | Jul/7 | 14 | 167.27 | 165.92 | 163.32(-0.2) | 161.72(-0.06) | 161.28(-0.17) | 161.01 | -2 | | -11 | 70(-1.9) | -50 | [-16] | [-22] | [-9] | -60 | 36 | DT | -0.1 | OpenShort | | (-13) | -13 | -23 | 3 | -19 | -1.1,18 | 34 | | | | |
| 6 | Jul/7 | 13 | 167.27 | 165.92 | 163.65(-0.17) | 161.81(-0.04) | 161.55(-0.13) | 161.52 | -1.9 | | -11 | 72(-2.3) | -50 | [-13] | [-18] | [-5] | -55 | 25 | DT | -0 | OpenShort | | (-14) | -10 | -19 | 9 | -4 | -1,20 | 34 | | 7 | Jul/7 | 12 | 167.27 | 165.92 | 163.93(-0.17) | 161.88(-0.11) | 161.76(-0.04) | 161.96 | -1.7 | | -11 | 74(-1.5) | -50 | [-13] | [-14] | [10] | -59 | 59 | DP | 0.1 | OpenShort | | (-11) | -3 | 23 | 2 | 20 | -0.9,14 | 34 | | 8 | Jul/7 | 11 | 167.27 | 165.92 | 164.21(-0.18) | 162.06(-0.26) | 161.83(-0.06) | 161.42 | -1.9 | | -11 | 75(0.7) | -50 | [-14] | [-21] | [16] | -70 | 15 | DP | -0.2 | OpenShort | | (-13) | -5 | 41 | -0 | 20 | -1.2,10 | 34 | | 9 | Jul/7 | 10 | 167.27 | 165.92 | 164.5(-0.2) | 162.49(-0.34) | 161.93(-0.15) | 160.49 | -2.2 | | -11 | 75(4.5) | -50 | [-16] | [-32] | [-29] | -83 | -58 | DT | -0.6 | OpenShort | | (-16) | -12 | -82 | -1 | -14 | -1.7,10 | 34 | | 10 | Jul/7 | 9 | 167.27 | 165.92 | 164.84(-0.14) | 163.04(-0.23) | 162.17(0.06) | 162.38 | -1.6 | | -11 | 70(1.6) | -50 | [-11] | [-10] | [1] | -64 | 23 | DP | 0.1 | OpenShort? | | (-11) | 5 | -6 | 10 | 20 | -1.1,14 | 34 | | | | |
| 11 | Jul/6 | 15 | 167.91 | 166.54 | 165.07(-0.13) | 163.42(-0.18) | 162.07(0.04) | 162.53 | -1.8 | | -9 | 69(1.8) | -50 | [-10] | [-8] | [5] | -69 | 6 | DP | 0.2 | OpenShort? | | (-11) | 3 | 8 | 13 | 1 | -1.2,11 | 36 | | 12 | Jul/6 | 14 | 167.91 | 166.54 | 165.28(-0.12) | 163.72(-0.2) | 162(-0.17) | 162.33 | -1.8 | | -9 | 67(3.5) | -50 | [-9] | [-25] | [6] | -80 | -93 | DP | 0.2 | OpenShort | | (-10) | -13 | 18 | 12 | -20 | -1.4,5 | 36 | | 13 | Jul/6 | 13 | 167.91 | 166.54 | 165.47(-0.13) | 164.04(-0.24) | 162.28(-0.47) | 161.93 | -2 | | -9 | 63(5.7) | -50 | [-10] | [-51] | [3] | -94 | -196 | DP | -0.2 | OpenShort | | (-9) | -37 | 12 | 11 | -20 | -1.8,1 | 36 | | 14 | Jul/6 | 12 | 167.91 | 166.54 | 165.68(-0.13) | 164.43(-0.3) | 163.05(-0.53) | 161.66 | -2 | | -9 | 58(8) | -50 | [-10] | [-58] | [-7] | -108 | -243 | DT | -0.8 | HoldShort | | (-10) | -42 | -10 | 2 | -20 | -2.3,0 | 36 | | 15 | Jul/6 | 11 | 167.91 | 166.54 | 165.89(-0.13) | 164.92(-0.34) | 163.92(-0.52) | 161.88 | -2 | | -9 | 50(9.6) | -50 | [-10] | [-59] | [-13] | -115 | -240 | DT | -1.3 | HoldShort | | (-9) | -41 | -14 | -21 | -20 | -2.6,0 | 36 | | | | |
| 16 | Jul/6 | 10 | 167.91 | 166.54 | 166.11(-0.11) | 165.48(-0.3) | 164.77(-0.41) | 162.2 | -1.9 | | -9 | 40(11.7) | -50 | [-9] | [-48] | [-32] | -127 | -231 | DT | -2.1 | HoldShort | | (-9) | -32 | -65 | -27 | -20 | -3.2,3 | 36 | | 17 | Jul/6 | 9 | 167.91 | 166.54 | 166.29(-0.06) | 165.98(-0.23) | 165.44(-0.22) | 163.73 | -1.4 | | -9 | 28(5.7) | -50 | [-5] | [-29] | [-36] | -114 | -144 | DT | -2 | HoldShort? | | (-5) | -17 | -86 | -22 | -20 | -3,11 | 36 | | 18 | Jul/2 | 15 | 168.4 | 166.93 | 166.39(0.01) | 166.36(-0.09) | 165.44(0) | 165.76 | -0.9 | | -7 | 23(-1.4) | -20 | [1] | [-3] | [-3] | -52 | -51 | DR | -0.1 | OpenShort? | | (0) | 0 | -11 | 8 | -6 | -0.9,21 | 40 | | 19 | Jul/2 | 14 | 168.4 | 166.93 | 166.37(0.01) | 166.51(-0.07) | 165.81(-0.06) | 166.03 | -0.8 | | -7 | 24(-0.3) | -35 | [1] | [-7] | [-1] | -45 | -48 | DR | 0.3 | OpenShort | | (1) | -5 | -5 | 5 | -7 | -0.5,18 | 40 | | 20 | Jul/2 | 13 | 168.4 | 166.93 | 166.35(0.01) | 166.63(-0.06) | 165.92(-0.16) | 166.14 | -0.8 | | -7 | 24(0.1) | -30 | [1] | [-15] | [7] | -48 | -67 | RG | 0.3 | Wait | | (1) | -13 | 25 | -8 | -6 | -0.3,10 | 40 | | | | |
| 21 | Jul/2 | 12 | 168.4 | 166.93 | 166.33(-0.02) | 166.73(-0.07) | 166.19(-0.2) | 165.55 | -1 | | -7 | 24(0.7) | -50 | [-2] | [-19] | [-9] | -77 | -84 | DT | -0.9 | HoldShort | | (-1) | -16 | -1 | -36 | -20 | -1.1,1 | 40 | | 22 | Jul/2 | 11 | 168.4 | 166.93 | 166.36(-0.03) | 166.84(-0.04) | 166.52(-0.23) | 165.56 | -1 | | -7 | 23(0.2) | -50 | [-2] | [-20] | [-15] | -61 | -81 | DT | -1.4 | OpenShort | | (-1) | -19 | -8 | -47 | -20 | -1.2,19 | 40 | | 23 | Jul/2 | 10 | 168.4 | 166.93 | 166.41(-0.04) | 166.9(-0.02) | 166.91(-0.18) | 165.76 | -0.9 | | -7 | 23(0.2) | -50 | [-3] | [-16] | [-20] | -23 | -46 | DT | -1.7 | OpenShort | | (-1) | -15 | -35 | -31 | -20 | -1,52 | 40 | | 24 | Jul/2 | 9 | 168.4 | 166.93 | 166.48(-0.02) | 166.93(0.04) | 167.22(-0.08) | 166.57 | -0.6 | | -7 | 23(-1.1) | -50 | [-2] | [-5] | [-18] | 31 | 10 | DT | -1 | OpenShort? | | (-1) | -7 | -39 | -20 | -20 | 0.1,78 | 40 | | 25 | Jul/1 | 15 | 168.65 | 166.65 | 166.48(0) | 166.87(0.08) | 167.35(0.05) | 167.51 | -0.4 | | -7 | 24(0.6) | -35 | [0] | [7] | [5] | 80 | 74 | UR | 0.2 | SmallShort? | | (1) | 4 | 13 | -2 | 11 | 1.4,95 | 41 | | | | |
| 26 | Jul/1 | 14 | 168.65 | 166.65 | 166.51(0.02) | 166.74(0.09) | 167.27(0.06) | 167.19 | -0.5 | | -7 | 24(0.6) | -40 | [2] | [9] | [-5] | 70 | 34 | CR | -0.1 | HoldShort | | (-1) | 5 | -13 | -2 | -1 | 1,95 | 41 | | 27 | Jul/1 | 13 | 168.65 | 166.65 | 166.47(0.03) | 166.59(0.11) | 167.16(0.16) | 167.51 | -0.4 | | -7 | 23(1.4) | -10 | [2] | [18] | [6] | 90 | 71 | RG | 0.5 | Wait | | (2) | 13 | 8 | 13 | 17 | 1.6,100 | 41 | | 28 | Jul/1 | 12 | 168.65 | 166.65 | 166.43(0.04) | 166.41(0.11) | 166.89(0.14) | 167.31 | -0.5 | | -7 | 22(1.2) | -10 | [3] | [17] | [6] | 87 | 44 | RG | 0.7 | Wait | | (1) | 11 | 4 | 24 | 12 | 1.5,99 | 41 | | 29 | Jul/1 | 11 | 168.65 | 166.65 | 166.37(0.03) | 166.22(0.09) | 166.65(0.16) | 167.23 | -0.5 | | -7 | 20(1) | -5 | [2] | [17] | [9] | 75 | 61 | RG | 1 | SmallShort | | (3) | 13 | 6 | 33 | 20 | 1.5,87 | 41 | | 30 | Jul/1 | 10 | 168.65 | 166.65 | 166.33(0.01) | 166.06(0.08) | 166.39(0.11) | 167.1 | -0.5 | | -7 | 19(0.7) | -15 | [1] | [12] | [12] | 51 | 70 | RG | 1.3 | SmallShort | | (1) | 9 | 18 | 25 | 20 | 1.4,66 | 41 | | | | |
| 31 | Jul/1 | 9 | 168.65 | 166.65 | 166.33(-0) | 165.93(0.02) | 166.2(0.11) | 166.66 | -0.7 | | -7 | 19(-1.7) | -5 | [-0] | [10] | [12] | 16 | 51 | UR | 0.9 | SmallShort? | | (0) | 9 | 21 | 17 | 20 | 0.7,48 | 41 | | 32 | Jun/30 | 15 | 168.79 | 166.58 | 166.31(-0.04) | 165.89(-0.02) | 166.02(0.05) | 166.16 | -0.9 | | -11 | 20(-14) | -50 | [-3] | [1] | [3] | -25 | 50 | UR | 0.2 | SmallShort? | | (-1) | 4 | 3 | 3 | 14 | -0.3,33 | 42 | | 33 | Jun/30 | 14 | 168.79 | 166.58 | 166.38(-0.12) | 165.92(-0.07) | 165.93(0.08) | 166.09 | -0.9 | | -11 | 34(-8.7) | -50 | [-10] | [-1] | [6] | -25 | 140 | DP | 0.2 | OpenShort | | (-3) | 7 | 6 | 11 | 20 | -0.3,33 | 42 | | 34 | Jun/30 | 13 | 168.79 | 166.58 | 166.58(-0.12) | 166.03(-0.07) | 165.79(0.03) | 165.94 | -1 | | -11 | 43(-5.5) | -50 | [-10] | [-5] | [-1] | -35 | 106 | DT | 0.1 | OpenShort | | (-9) | 2 | -10 | 11 | 10 | -0.5,28 | 42 | | 35 | Jun/30 | 12 | 168.79 | 166.58 | 166.79(-0.11) | 166.15(-0.08) | 165.74(0.05) | 166.17 | -0.9 | | -11 | 49(-5.2) | -50 | [-9] | [-3] | [10] | -35 | 101 | DP | 0.3 | OpenShort | | (-9) | 4 | 18 | 15 | 15 | -0.4,25 | 42 | | | | |
| 36 | Jun/30 | 11 | 168.79 | 166.58 | 166.97(-0.14) | 166.28(-0.05) | 165.66(-0.06) | 165.74 | -1.1 | | -11 | 54(-3) | -50 | [-11] | [-11] | [0] | -58 | 73 | DT | 0.1 | OpenShort | | (-9) | -5 | 1 | 7 | -11 | -0.8,12 | 42 | | 37 | Jun/30 | 10 | 168.79 | 166.58 | 167.2(-0.13) | 166.36(-0.05) | 165.76(-0.09) | 165.72 | -1.1 | | -11 | 57(-1.8) | -50 | [-11] | [-14] | [4] | -67 | 34 | DP | -0 | OpenShort | | (-10) | -7 | 15 | 4 | -15 | -0.9,6 | 42 | | 38 | Jun/30 | 9 | 168.79 | 166.58 | 167.41(-0.14) | 166.44(-0.05) | 165.92(-0.21) | 165.38 | -1.2 | | -11 | 59(0.2) | -50 | [-11] | [-24] | [-8] | -80 | -19 | DT | -0.3 | HoldShort? | | (-11) | -17 | -13 | -5 | -20 | -1.2,0 | 42 | | 39 | Jun/29 | 15 | 169.09 | 167.04 | 167.64(-0.12) | 166.52(-0.04) | 166.27(-0.17) | 165.68 | -1.2 | | -10 | 58(-0.3) | -50 | [-10] | [-20] | [-4] | -79 | -31 | DT | -0.4 | HoldShort? | | (-10) | -14 | -4 | -7 | -20 | -1.2,1 | 36 | | 40 | Jun/29 | 14 | 169.09 | 167.04 | 167.85(-0.1) | 166.59(-0.06) | 166.56(-0.2) | 165.77 | -1.2 | | -10 | 59(2.1) | -50 | [-8] | [-22] | [-10] | -78 | -63 | DT | -0.5 | OpenShort | | (-9) | -16 | -20 | -12 | -19 | -1.3,5 | 36 | | | | |
| 41 | Jun/29 | 13 | 169.09 | 167.04 | 168.02(-0.09) | 166.69(-0.03) | 166.89(-0.04) | 166.25 | -1 | | -10 | 57(1.8) | -50 | [-7] | [-8] | [-6] | -65 | -19 | DT | -0.4 | OpenShort | | (-7) | -3 | -11 | -6 | -13 | -1.1,13 | 36 | | 42 | Jun/29 | 12 | 169.09 | 167.04 | 168.16(-0.07) | 166.73(-0.06) | 166.95(-0.01) | 166.51 | -0.9 | | -10 | 55(1.6) | -50 | [-6] | [-6] | [-10] | -58 | -23 | DT | -0.3 | OpenShort | | (-6) | -1 | -27 | -4 | 1 | -1.1,20 | 36 | | 43 | Jun/29 | 11 | 169.09 | 167.04 | 168.27(-0.03) | 166.83(-0.18) | 166.97(0.13) | 167.14 | -0.7 | | -10 | 53(0.7) | -40 | [-2] | [1] | [6] | -42 | 1 | UR | 0.1 | SmallShort | | (-4) | 10 | 1 | 11 | 20 | -0.8,28 | 36 | | 44 | Jun/29 | 10 | 169.09 | 167.04 | 168.31(-0.03) | 167.13(-0.18) | 166.76(0.08) | 167.12 | -0.7 | | -10 | 52(0.4) | -50 | [-2] | [-3] | [0] | -47 | -13 | DT | 0.2 | OpenShort | | (-2) | 6 | -14 | 11 | 20 | -0.8,23 | 36 | | 45 | Jun/29 | 9 | 169.09 | 167.04 | 168.31(-0) | 167.42(-0.15) | 166.62(0.09) | 167.45 | -0.6 | | -10 | 52(0.2) | -5 | [-0] | [-1] | [18] | -46 | -24 | RG | 0.6 | Wait? | | (-1) | 7 | 39 | 16 | 20 | -0.6,19 | 36 | | | | |
| 46 | Jun/28 | 15 | 169.35 | 167.53 | 168.35(-0.04) | 167.67(-0.22) | 166.48(-0.02) | 166.54 | -1 | | -7 | 52(0.3) | -35 | [-3] | [-12] | [0] | -75 | -70 | DT | 0 | HoldShort? | | (-2) | -2 | -2 | 6 | 1 | -1.3,8 | 36 | | 47 | Jun/28 | 14 | 169.35 | 167.53 | 168.41(-0.03) | 168.04(-0.2) | 166.51(-0.1) | 166.59 | -1 | | -7 | 52(2) | -25 | [-2] | [-17] | [6] | -79 | -104 | DP | 0.1 | OpenShort | | (-3) | -8 | 21 | 4 | -18 | -1.3,4 | 36 | | 48 | Jun/28 | 13 | 169.35 | 167.53 | 168.46(-0.06) | 168.38(-0.23) | 166.68(-0.48) | 166.1 | -1.2 | | -7 | 50(3.7) | -50 | [-5] | [-48] | [-14] | -95 | -205 | DT | -0.4 | OpenShort | | (-4) | -37 | -14 | -32 | -20 | -1.8,0 | 36 | | 49 | Jun/28 | 12 | 169.35 | 167.53 | 168.56(-0.05) | 168.77(-0.2) | 167.49(-0.44) | 166.44 | -1.1 | | -7 | 46(2.7) | -50 | [-4] | [-44] | [-13] | -93 | -195 | DT | -0.8 | OpenShort | | (-4) | -34 | -11 | -31 | -20 | -1.7,0 | 36 | | 50 | Jun/28 | 11 | 169.35 | 167.53 | 168.64(-0.03) | 169.11(-0.15) | 168.22(-0.38) | 166.71 | -1 | | -7 | 43(2) | -50 | [-2] | [-37] | [-11] | -90 | -182 | DT | -1.3 | OpenShort | | (-3) | -30 | -1 | -30 | -20 | -1.6,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|