|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $833.8100 One month high (close): $954.6300
ISRG Daily Change: -0.18% Daily StdDev 1.74% ISRG EMA_5_Trend: 0.71% 10Minute StdDev: $6.2289
Latest Price : $952.89(-0.18%) | Mon. Jul 12, 2021($3.7) Fri. Jul 9, 2021($3.7) Thu. Jul 8, 2021($4.1) Wed. Jul 7, 2021($6.4) Tue. Jul 6, 2021($5.3) Fri. Jul 2, 2021($5) Thu. Jul 1, 2021($3.4) Wed. Jun 30, 2021($2.3)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.6
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 10 | 906.62 | 929.85 | 944.36(0.05) | 950.43(-0.04) | 948.28(-0.2) | 941.44 | 1.2 | | 17 | 27(-1.4) | 45 | [3] | [-9] | [-9] | -13 | -136 | DR | -0.9 | OpenShort | | (2) | -12 | -2 | -23 | -20 | -0.4,47 | 91 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces: 944.36(hourly_sma_20 0.31%)
Down Forces:
Support Levels: 929.85(daily_ema_10 -1.23%) 906.62(daily_ema_20 -3.7%)
Resistance Levels: 950.43(weak_hourly_sma_10 0.95%)
|
| | | 2 | Jul/8 | 9 | 906.62 | 929.85 | 943.85(0.05) | 950.77(-0.02) | 950.16(-0.2) | 941.82 | 1.2 | | 17 | 29(-1.1) | 15 | [3] | [-8] | [-30] | 13 | -126 | DR | -1 | OpenShort? | | (3) | -12 | -69 | -14 | -20 | -0.2,68 | 91 | | 3 | Jul/7 | 15 | 901.06 | 925.03 | 943.34(0.11) | 950.95(0.12) | 952.09(-0.04) | 953.93 | 1.8 | | 18 | 30(0) | 50 | [6] | [6] | [2] | 62 | -16 | UT | 0.2 | OpenLong? | | (7) | -2 | 8 | -0 | -2 | 1.2,82 | 94 | | 4 | Jul/7 | 14 | 901.06 | 925.03 | 942.27(0.14) | 949.85(0.16) | 952.49(-0.09) | 952.62 | 1.7 | | 18 | 30(-0.5) | 50 | [8] | [5] | [0] | 57 | -60 | UT | 0 | OpenLong | | (6) | -5 | 6 | -6 | -12 | 1.2,77 | 94 | | 5 | Jul/7 | 13 | 901.06 | 925.03 | 940.95(0.13) | 948.35(0.19) | 953.35(0.08) | 951.58 | 1.7 | | 18 | 30(-0.7) | 50 | [7] | [16] | [-2] | 56 | -5 | CR | -0.2 | HoldShort | | (8) | 5 | 4 | -14 | -15 | 1.2,76 | 94 | | | | |
| 6 | Jul/7 | 12 | 901.06 | 925.03 | 939.71(0.14) | 946.58(0.12) | 952.58(0.13) | 950.87 | 1.7 | | 18 | 31(-0.5) | 50 | [8] | [16] | [-3] | 63 | 7 | CR | -0.2 | HoldShort | | (7) | 7 | -3 | -16 | 6 | 1.2,83 | 94 | | 7 | Jul/7 | 11 | 901.06 | 925.03 | 938.41(0.15) | 945.44(0.15) | 951.38(0.17) | 951.45 | 1.7 | | 18 | 31(0) | 50 | [9] | [20] | [-9] | 76 | 27 | CR | 0 | OpenShort | | (8) | 10 | -26 | -6 | 12 | 1.4,91 | 94 | | 8 | Jul/7 | 10 | 901.06 | 925.03 | 937.02(0.18) | 943.99(0.22) | 949.81(0.28) | 955.94 | 1.8 | | 18 | 31(2) | 50 | [10] | [29] | [2] | 99 | 85 | UT | 0.6 | OpenLong | | (10) | 16 | -5 | 3 | 20 | 2,99 | 94 | | 9 | Jul/7 | 9 | 901.06 | 925.03 | 935.35(0.19) | 941.9(0.24) | 947.2(0.41) | 956.93 | 1.9 | | 18 | 29(3.5) | 50 | [11] | [37] | [24] | 110 | 137 | UT | 1.1 | HoldLong? | | (10) | 23 | 53 | 8 | 20 | 2.4,100 | 94 | | 10 | Jul/6 | 15 | 895.04 | 919.54 | 933.6(0.14) | 939.68(0.15) | 943.34(0.29) | 947.72 | 1.7 | | 19 | 26(0.6) | 50 | [8] | [27] | [9] | 95 | 79 | UT | 0.6 | HoldLong? | | (8) | 17 | 16 | 5 | 20 | 1.8,100 | 93 | | | | |
| 11 | Jul/6 | 14 | 895.04 | 919.54 | 932.27(0.14) | 938.28(0.14) | 940.57(0.11) | 944.87 | 1.6 | | 19 | 25(0) | 50 | [8] | [16] | [5] | 90 | 23 | UT | 0.6 | HoldLong | | (7) | 6 | 8 | 7 | 18 | 1.6,100 | 93 | | 12 | Jul/6 | 13 | 895.04 | 919.54 | 930.92(0.14) | 936.94(0.13) | 939.5(0.14) | 943.57 | 1.6 | | 19 | 25(0.8) | 50 | [8] | [17] | [4] | 86 | 30 | UT | 0.5 | HoldLong | | (8) | 8 | 4 | 8 | 20 | 1.6,96 | 93 | | 13 | Jul/6 | 12 | 895.04 | 919.54 | 929.59(0.13) | 935.74(0.11) | 938.18(0.17) | 942.91 | 1.6 | | 19 | 24(1.1) | 50 | [7] | [18] | [12] | 81 | 48 | UT | 0.6 | OpenLong | | (8) | 10 | 31 | -5 | 20 | 1.8,86 | 93 | | 14 | Jul/6 | 11 | 895.04 | 919.54 | 928.38(0.1) | 934.69(0.12) | 936.61(0.06) | 937.65 | 1.4 | | 19 | 23(0.3) | 50 | [6] | [12] | [6] | 68 | 10 | UT | 0.1 | OpenLong | | (6) | 3 | 22 | -8 | -3 | 1.3,85 | 93 | | 15 | Jul/6 | 10 | 895.04 | 919.54 | 927.42(0.08) | 933.55(0.07) | 936.61(0) | 933.86 | 1.3 | | 19 | 23(-0.1) | 45 | [5] | [7] | [-14] | 62 | -14 | CR | -0.3 | HoldShort | | (5) | 0 | -33 | -10 | -13 | 0.9,89 | 93 | | | | |
| 16 | Jul/6 | 9 | 895.04 | 919.54 | 926.67(0.11) | 932.85(0.16) | 935.99(0.17) | 939.52 | 1.5 | | 19 | 23(1.8) | 50 | [6] | [20] | [6] | 95 | 69 | UT | 0.5 | OpenLong? | | (7) | 10 | 15 | -0 | 16 | 1.8,100 | 93 | | 17 | Jul/2 | 15 | 889.11 | 913.94 | 925.63(0.09) | 931.39(0.15) | 934.38(0.12) | 936.99 | 1.5 | | 18 | 21(2.4) | 50 | [5] | [16] | [5] | 93 | 58 | UT | 0.4 | OpenLong? | | (6) | 7 | 11 | -1 | 12 | 1.7,100 | 93 | | 18 | Jul/2 | 14 | 889.11 | 913.94 | 924.78(0.08) | 930.04(0.13) | 933.3(0.06) | 935.03 | 1.4 | | 18 | 19(1.2) | 50 | [5] | [12] | [1] | 93 | 40 | UT | 0.3 | OpenLong | | (4) | 3 | 2 | -0 | 9 | 1.7,100 | 93 | | 19 | Jul/2 | 13 | 889.11 | 913.94 | 924.02(0.09) | 928.79(0.14) | 932.78(0.18) | 934.75 | 1.4 | | 18 | 18(1.5) | 50 | [5] | [19] | [3] | 96 | 74 | UT | 0.3 | OpenLong | | (5) | 10 | 6 | -3 | 15 | 1.9,98 | 93 | | 20 | Jul/2 | 12 | 889.11 | 913.94 | 923.23(0.08) | 927.51(0.14) | 931.08(0.15) | 933.69 | 1.4 | | 18 | 16(1.8) | 50 | [5] | [17] | [4] | 96 | 64 | UT | 0.5 | OpenLong | | (4) | 9 | 13 | -9 | 17 | 2,96 | 93 | | | | |
| 21 | Jul/2 | 11 | 889.11 | 913.94 | 922.51(0.05) | 926.26(0.15) | 929.71(0.14) | 931.42 | 1.3 | | 18 | 14(1.4) | 50 | [3] | [17] | [0] | 94 | 83 | UT | 0.4 | OpenLong | | (4) | 8 | -1 | 0 | 8 | 1.9,96 | 93 | | 22 | Jul/2 | 10 | 889.11 | 913.94 | 922.04(0.04) | 924.91(0.16) | 928.4(0.17) | 931.6 | 1.3 | | 18 | 13(1.7) | 50 | [2] | [18] | [0] | 104 | 102 | TP | 0.8 | OpenShort | | (3) | 10 | -5 | 2 | 16 | 2.3,96 | 93 | | 23 | Jul/2 | 9 | 889.11 | 913.94 | 921.63(0.05) | 923.43(0.15) | 926.78(0.21) | 932.44 | 1.3 | | 18 | 11(2.4) | 50 | [3] | [21] | [18] | 123 | 122 | UT | 1.6 | HoldLong? | | (3) | 12 | 37 | 15 | 20 | 3,98 | 93 | | 24 | Jul/1 | 15 | 883.79 | 908.52 | 921.19(0.05) | 922.07(0.09) | 924.81(0.09) | 926.23 | 1.3 | | 18 | 9(-0.9) | 50 | [3] | [11] | [1] | 93 | 21 | UT | 0.5 | HoldLong? | | (1) | 5 | -4 | 10 | 13 | 1.8,98 | 93 | | 25 | Jul/1 | 14 | 883.79 | 908.52 | 920.76(0.08) | 921.28(0.09) | 923.94(0.12) | 926.88 | 1.3 | | 18 | 10(-1.8) | 50 | [5] | [13] | [9] | 98 | 19 | UT | 0.9 | HoldLong | | (3) | 7 | 12 | 16 | 20 | 1.9,100 | 93 | | | | |
| 26 | Jul/1 | 13 | 883.79 | 908.52 | 920(0.09) | 920.49(0.07) | 922.81(0.15) | 924.87 | 1.2 | | 18 | 12(-1.9) | 50 | [5] | [15] | [7] | 79 | -5 | UT | 0.5 | HoldLong | | (4) | 9 | 8 | 15 | 19 | 1.3,96 | 93 | | 27 | Jul/1 | 12 | 883.79 | 908.52 | 919.17(0.09) | 919.87(0.04) | 921.41(0.14) | 923.48 | 1.2 | | 18 | 14(-1.7) | 50 | [5] | [13] | [5] | 63 | -7 | UT | 0.5 | OpenLong | | (5) | 8 | 5 | 12 | 19 | 1,88 | 93 | | 28 | Jul/1 | 11 | 883.79 | 908.52 | 918.35(0.09) | 919.53(0.03) | 920.09(0.08) | 922.59 | 1.2 | | 18 | 15(-0.8) | 50 | [5] | [10] | [5] | 49 | -23 | UT | 0.5 | OpenLong | | (5) | 5 | 4 | 15 | 16 | 0.8,79 | 93 | | 29 | Jul/1 | 10 | 883.79 | 908.52 | 917.54(0.07) | 919.25(0.03) | 919.33(0.08) | 921.9 | 1.2 | | 18 | 16(-0.6) | 50 | [4] | [9] | [3] | 35 | -3 | UT | 0.5 | OpenLong | | (5) | 5 | 4 | 6 | 12 | 0.8,65 | 93 | | 30 | Jul/1 | 9 | 883.79 | 908.52 | 916.85(0.07) | 918.95(0.02) | 918.62(0.05) | 921.19 | 1.1 | | 18 | 17(-0.2) | 50 | [4] | [7] | [7] | 27 | -10 | UT | 0.5 | OpenLong? | | (4) | 3 | 20 | -3 | 12 | 0.8,57 | 93 | | | | |
| 31 | Jun/30 | 15 | 878.4 | 904.54 | 916.23(0.05) | 918.75(-0.05) | 918.17(-0.02) | 917.88 | 1.2 | | 18 | 17(-0.2) | 50 | [3] | [1] | [1] | 5 | -37 | UT | -0.1 | OpenLong? | | (3) | -1 | 6 | -10 | 3 | 0.3,47 | 93 | | 32 | Jun/30 | 14 | 878.4 | 904.54 | 915.81(0.04) | 919.18(-0.07) | 918.33(-0.07) | 916.9 | 1.2 | | 18 | 17(-0.8) | 50 | [2] | [-2] | [-6] | 16 | -50 | DR | -0.3 | OpenShort | | (2) | -4 | -11 | -9 | -3 | 0.2,61 | 93 | | 33 | Jun/30 | 13 | 878.4 | 904.54 | 915.45(0.06) | 919.82(-0.05) | 918.97(-0.02) | 918.79 | 1.2 | | 18 | 18(-0.8) | 50 | [3] | [1] | [0] | 35 | -28 | UT | -0 | OpenLong | | (3) | -1 | 3 | -4 | 3 | 0.6,70 | 93 | | 34 | Jun/30 | 12 | 878.4 | 904.54 | 914.87(0.07) | 920.31(0.01) | 919.18(-0.01) | 918.37 | 1.2 | | 18 | 19(-0.5) | 50 | [4] | [4] | [-3] | 35 | -37 | CR | -0.1 | HoldShort | | (3) | -1 | -3 | -6 | -16 | 0.6,70 | 93 | | 35 | Jun/30 | 11 | 878.4 | 904.54 | 914.24(0.07) | 920.23(0.08) | 919.27(-0.01) | 918.9 | 1.2 | | 18 | 19(0) | 50 | [4] | [6] | [-2] | 42 | -27 | CR | -0.1 | HoldShort | | (4) | -1 | 1 | -4 | -20 | 0.7,74 | 93 | | | | |
| 36 | Jun/30 | 10 | 878.4 | 904.54 | 913.63(0.06) | 919.52(0.11) | 919.34(-0.08) | 918.72 | 1.2 | | 18 | 19(0.2) | 50 | [3] | [3] | [-6] | 46 | -22 | CR | -0.1 | HoldShort | | (4) | -5 | -8 | -4 | -20 | 0.8,76 | 93 | | 37 | Jun/30 | 9 | 878.4 | 904.54 | 913.08(0.05) | 918.48(0.14) | 920.03(-0.07) | 920.09 | 1.3 | | 18 | 19(0.5) | 50 | [3] | [4] | [-2] | 54 | 10 | CR | 0 | HoldShort? | | (4) | -4 | 2 | -6 | -17 | 1.1,76 | 93 | | 38 | Jun/29 | 15 | 873.54 | 899.89 | 912.58(0.06) | 917.16(0.14) | 920.68(-0.08) | 919.81 | 1.4 | | 18 | 18(-0.2) | 50 | [3] | [3] | [-1] | 55 | -2 | CR | -0.1 | HoldShort? | | (3) | -5 | 6 | -14 | -10 | 1.2,75 | 96 | | 39 | Jun/29 | 14 | 873.54 | 899.89 | 912.03(0.07) | 915.84(0.12) | 921.45(0.03) | 918.82 | 1.4 | | 18 | 19(0.3) | 50 | [4] | [9] | [-4] | 58 | 4 | CR | -0.4 | HoldShort | | (3) | 2 | -3 | -19 | -1 | 1.1,80 | 96 | | 40 | Jun/29 | 13 | 873.54 | 899.89 | 911.37(0.07) | 914.76(0.12) | 921.2(0.16) | 919.26 | 1.4 | | 18 | 18(0.5) | 50 | [4] | [17] | [-8] | 71 | 59 | CR | -0.3 | HoldShort | | (4) | 9 | -17 | -21 | 10 | 1.3,88 | 96 | | | | |
| 41 | Jun/29 | 12 | 873.54 | 899.89 | 910.71(0.1) | 913.71(0.14) | 919.69(0.3) | 922.19 | 1.5 | | 18 | 18(1.7) | 50 | [6] | [26] | [-1] | 97 | 102 | CR | 0.4 | OpenShort | | (5) | 17 | -7 | -8 | 20 | 2,97 | 96 | | 42 | Jun/29 | 11 | 873.54 | 899.89 | 909.84(0.1) | 912.44(0.15) | 916.92(0.36) | 923.31 | 1.5 | | 18 | 16(2.7) | 50 | [6] | [29] | [6] | 114 | 139 | UT | 1.2 | HoldLong | | (6) | 21 | -2 | 14 | 20 | 2.6,99 | 96 | | 43 | Jun/29 | 10 | 873.54 | 899.89 | 908.95(0.1) | 911.08(0.18) | 913.65(0.38) | 923.66 | 1.5 | | 18 | 13(4.8) | 50 | [6] | [31] | [24] | 135 | 154 | UT | 2.3 | HoldLong | | (6) | 22 | 36 | 42 | 20 | 3.4,100 | 96 | | 44 | Jun/29 | 9 | 873.54 | 899.89 | 908.01(0.06) | 909.43(0.13) | 910.22(0.21) | 917.56 | 1.4 | | 18 | 9(2.7) | 50 | [3] | [20] | [22] | 122 | 103 | UT | 2.6 | HoldLong? | | (4) | 12 | 35 | 45 | 20 | 3.4,87 | 96 | | 45 | Jun/28 | 15 | 869.13 | 894.92 | 907.51(0.01) | 908.25(0.06) | 908.33(0.07) | 911.75 | 1.4 | | 17 | 6(0.4) | 50 | [1] | [8] | [12] | 72 | 57 | UT | 1.8 | OpenLong? | | (1) | 4 | 21 | 25 | 14 | 2.2,67 | 96 | | | | |
| 46 | Jun/28 | 14 | 869.13 | 894.92 | 907.45(0.01) | 907.74(0.01) | 907.73(-0.03) | 908.34 | 1.3 | | 17 | 6(-0.2) | 50 | [1] | [1] | [2] | 8 | -8 | UT | 0.4 | OpenLong | | (-1) | -2 | 9 | -9 | 3 | 0.5,45 | 96 | | 47 | Jun/28 | 13 | 869.13 | 894.92 | 907.34(0.01) | 907.68(-0.03) | 907.96(-0.06) | 906.93 | 1.2 | | 17 | 6(0) | 50 | [1] | [-2] | [-3] | -13 | -27 | DR | -0.6 | OpenShort | | (0) | -3 | 2 | -22 | 1 | -0.2,42 | 96 | | 48 | Jun/28 | 12 | 869.13 | 894.92 | 907.34(-0) | 908(-0.02) | 908.52(-0.01) | 906.54 | 1.2 | | 17 | 6(-0.1) | 45 | [0] | [1] | [-4] | -3 | -14 | CR | -1.1 | HoldShort | | (1) | -1 | -9 | -1 | -6 | -0.4,57 | 96 | | 49 | Jun/28 | 11 | 869.13 | 894.92 | 907.34(-0) | 908.22(0.03) | 908.64(0.05) | 908.07 | 1.3 | | 17 | 6(0.1) | 50 | [0] | [6] | [0] | 36 | 23 | UT | -0.3 | OpenLong | | (1) | 3 | -4 | 12 | -7 | 0.5,73 | 96 | | 50 | Jun/28 | 10 | 869.13 | 894.92 | 907.3(0.01) | 907.97(0.03) | 908.18(0.05) | 908.75 | 1.3 | | 17 | 6(0.1) | 50 | [1] | [6] | [1] | 52 | 22 | UT | 0.3 | OpenLong | | (0) | 3 | -4 | 17 | 0 | 0.8,82 | 96 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|